Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
5.1913 USDT |
163.8774 LEO |
5.2366 USDT |
5.2366 USDT |
5.2550 USDT |
5.2543 USDT |
| 2022-06-06 |
5.1474 USDT |
142.6586 LEO |
5.0442 USDT |
5.0381 USDT |
5.0467 USDT |
5.0741 USDT |
| 2022-06-05 |
5.0119 USDT |
169.4200 LEO |
5.0311 USDT |
5.0291 USDT |
5.0354 USDT |
5.0627 USDT |
| 2022-06-04 |
4.9101 USDT |
208.1901 LEO |
4.9569 USDT |
4.9539 USDT |
4.9650 USDT |
4.9829 USDT |
| 2022-06-03 |
4.8959 USDT |
183.0717 LEO |
4.8838 USDT |
4.8781 USDT |
4.8856 USDT |
4.8815 USDT |
| 2022-06-02 |
4.8915 USDT |
206.8829 LEO |
4.9241 USDT |
4.9231 USDT |
4.9307 USDT |
4.9301 USDT |
| 2022-06-01 |
5.1781 USDT |
248.2571 LEO |
4.9149 USDT |
4.9002 USDT |
4.9164 USDT |
4.9149 USDT |
| 2022-05-31 |
5.2624 USDT |
128.1469 LEO |
5.3180 USDT |
5.3047 USDT |
5.3184 USDT |
5.3190 USDT |
| 2022-05-30 |
5.1647 USDT |
125.6796 LEO |
5.2375 USDT |
5.1934 USDT |
5.1940 USDT |
5.1940 USDT |
| 2022-05-29 |
5.0491 USDT |
201.6815 LEO |
5.0536 USDT |
5.0475 USDT |
5.0540 USDT |
5.0569 USDT |
| 2022-05-28 |
5.0018 USDT |
151.8859 LEO |
5.0316 USDT |
5.0307 USDT |
5.0362 USDT |
5.0439 USDT |
| 2022-05-27 |
4.8665 USDT |
201.2256 LEO |
4.8469 USDT |
4.8449 USDT |
4.8527 USDT |
4.8612 USDT |
| 2022-05-26 |
4.8752 USDT |
428.0964 LEO |
4.8768 USDT |
4.8611 USDT |
4.8748 USDT |
4.8786 USDT |
| 2022-05-25 |
4.9117 USDT |
203.7152 LEO |
4.8676 USDT |
4.8615 USDT |
4.8712 USDT |
4.8711 USDT |
| 2022-05-24 |
4.8785 USDT |
441.7268 LEO |
4.8511 USDT |
4.8122 USDT |
4.8255 USDT |
4.8240 USDT |
| 2022-05-23 |
4.9296 USDT |
447.9809 LEO |
4.8987 USDT |
4.8754 USDT |
4.8896 USDT |
4.8881 USDT |
| 2022-05-22 |
4.8904 USDT |
341.9087 LEO |
4.8911 USDT |
4.8738 USDT |
4.8763 USDT |
4.8746 USDT |
| 2022-05-21 |
4.9249 USDT |
240.2528 LEO |
4.9005 USDT |
4.8951 USDT |
4.9005 USDT |
4.9078 USDT |
| 2022-05-20 |
4.9883 USDT |
1,264.5813 LEO |
4.9513 USDT |
4.9461 USDT |
4.9519 USDT |
4.9862 USDT |
| 2022-05-19 |
5.0332 USDT |
736.0906 LEO |
4.9439 USDT |
4.9395 USDT |
4.9488 USDT |
4.9528 USDT |
| 2022-05-18 |
4.9945 USDT |
3,363.7487 LEO |
4.9533 USDT |
4.9137 USDT |
4.9278 USDT |
4.9246 USDT |
| 2022-05-17 |
4.9144 USDT |
1,356.9723 LEO |
4.9247 USDT |
4.9241 USDT |
4.9284 USDT |
4.9355 USDT |
| 2022-05-16 |
4.9323 USDT |
2,428.8114 LEO |
4.8902 USDT |
4.8761 USDT |
4.8919 USDT |
4.9116 USDT |
| 2022-05-15 |
4.9814 USDT |
1,901.7701 LEO |
4.9810 USDT |
4.9517 USDT |
4.9679 USDT |
4.9610 USDT |
| 2022-05-14 |
5.0252 USDT |
1,699.3933 LEO |
5.0008 USDT |
4.9898 USDT |
5.0066 USDT |
5.0195 USDT |
| 2022-05-13 |
5.0459 USDT |
654.6496 LEO |
5.0400 USDT |
5.0296 USDT |
5.0539 USDT |
5.0736 USDT |
| 2022-05-12 |
5.0903 USDT |
860.7130 LEO |
5.0505 USDT |
5.0007 USDT |
5.0489 USDT |
5.0026 USDT |
| 2022-05-11 |
5.3813 USDT |
995.0003 LEO |
5.3717 USDT |
5.1940 USDT |
5.2171 USDT |
5.1944 USDT |
| 2022-05-10 |
5.2319 USDT |
772.9489 LEO |
5.4145 USDT |
5.3370 USDT |
5.3936 USDT |
5.3904 USDT |
| 2022-05-09 |
5.3113 USDT |
739.0883 LEO |
5.2791 USDT |
5.1832 USDT |
5.1985 USDT |
5.1838 USDT |
| 2022-05-08 |
5.3276 USDT |
577.7997 LEO |
5.3636 USDT |
5.3457 USDT |
5.3718 USDT |
5.3732 USDT |
| 2022-05-07 |
5.2552 USDT |
664.1651 LEO |
5.2168 USDT |
5.2013 USDT |
5.2211 USDT |
5.2756 USDT |
| 2022-05-06 |
5.1633 USDT |
61.0348 LEO |
5.3689 USDT |
5.3575 USDT |
5.3645 USDT |
5.3615 USDT |
| 2022-05-05 |
5.5284 USDT |
442.9709 LEO |
5.2010 USDT |
5.0705 USDT |
5.0931 USDT |
5.0818 USDT |
| 2022-05-04 |
5.5815 USDT |
58.0615 LEO |
5.5948 USDT |
5.5912 USDT |
5.6125 USDT |
5.6132 USDT |
| 2022-05-03 |
5.6850 USDT |
73.3978 LEO |
5.6062 USDT |
5.5927 USDT |
5.6056 USDT |
5.6119 USDT |
| 2022-05-02 |
5.5544 USDT |
252.3327 LEO |
5.5672 USDT |
5.5459 USDT |
5.5749 USDT |
5.7023 USDT |
| 2022-05-01 |
5.5874 USDT |
42.1278 LEO |
5.5818 USDT |
5.5272 USDT |
5.5390 USDT |
5.5290 USDT |
| 2022-04-30 |
5.6598 USDT |
82.9505 LEO |
5.6307 USDT |
5.6134 USDT |
5.6175 USDT |
5.6138 USDT |
| 2022-04-29 |
5.7165 USDT |
140.8772 LEO |
5.7046 USDT |
5.6924 USDT |
5.7056 USDT |
5.7260 USDT |
| 2022-04-28 |
5.7300 USDT |
51.4474 LEO |
5.7172 USDT |
5.6824 USDT |
5.6893 USDT |
5.6837 USDT |
| 2022-04-27 |
5.7059 USDT |
2.1785 LEO |
5.7681 USDT |
5.7681 USDT |
5.7686 USDT |
5.7686 USDT |
| 2022-04-26 |
5.9638 USDT |
73.0174 LEO |
5.8190 USDT |
5.8022 USDT |
5.8184 USDT |
5.8070 USDT |
| 2022-04-25 |
5.8312 USDT |
84.7840 LEO |
5.8933 USDT |
5.8927 USDT |
5.9292 USDT |
5.9585 USDT |
| 2022-04-24 |
5.8111 USDT |
36.2170 LEO |
5.8065 USDT |
5.7902 USDT |
5.7961 USDT |
5.7949 USDT |
| 2022-04-23 |
5.8170 USDT |
75.3022 LEO |
5.8100 USDT |
5.8005 USDT |
5.8064 USDT |
5.8167 USDT |
| 2022-04-22 |
5.8875 USDT |
27.6028 LEO |
5.8509 USDT |
5.8460 USDT |
5.8530 USDT |
5.8560 USDT |
| 2022-04-21 |
5.9206 USDT |
277.9320 LEO |
5.9288 USDT |
5.8538 USDT |
5.9161 USDT |
5.9115 USDT |
| 2022-04-20 |
5.8214 USDT |
57.2376 LEO |
5.8857 USDT |
5.8801 USDT |
5.8865 USDT |
5.8933 USDT |
| 2022-04-19 |
5.7967 USDT |
43.0878 LEO |
5.8456 USDT |
5.8002 USDT |
5.8242 USDT |
5.8213 USDT |