Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
5.9503 USDT |
0.4871 LEO |
5.8966 USDT |
5.8966 USDT |
5.8966 USDT |
5.8966 USDT |
| 2024-10-03 |
5.8351 USDT |
513.7943 LEO |
5.8565 USDT |
5.7865 USDT |
5.8315 USDT |
5.8290 USDT |
| 2024-10-02 |
5.8296 USDT |
7.9030 LEO |
5.8795 USDT |
5.8795 USDT |
5.8865 USDT |
5.8865 USDT |
| 2024-10-01 |
5.9308 USDT |
125.1792 LEO |
5.9598 USDT |
5.8854 USDT |
5.9002 USDT |
5.9002 USDT |
| 2024-09-30 |
5.8648 USDT |
5.4161 LEO |
5.8911 USDT |
5.8911 USDT |
5.8911 USDT |
5.8911 USDT |
| 2024-09-29 |
5.8567 USDT |
8.9297 LEO |
5.8255 USDT |
5.8250 USDT |
5.8250 USDT |
5.8315 USDT |
| 2024-09-28 |
5.8644 USDT |
173.9353 LEO |
5.8782 USDT |
5.8306 USDT |
5.8325 USDT |
5.8325 USDT |
| 2024-09-27 |
5.8684 USDT |
502.0313 LEO |
5.8795 USDT |
5.8563 USDT |
5.8599 USDT |
5.8618 USDT |
| 2024-09-26 |
5.7854 USDT |
102.1125 LEO |
5.8515 USDT |
5.8515 USDT |
5.8538 USDT |
5.8538 USDT |
| 2024-09-25 |
5.7011 USDT |
134.5208 LEO |
5.7565 USDT |
5.7425 USDT |
5.7545 USDT |
5.7615 USDT |
| 2024-09-24 |
5.6184 USDT |
140.3232 LEO |
5.5791 USDT |
5.5697 USDT |
5.5724 USDT |
5.5724 USDT |
| 2024-09-23 |
5.7100 USDT |
512.1828 LEO |
5.6297 USDT |
5.5755 USDT |
5.5955 USDT |
5.6015 USDT |
| 2024-09-22 |
5.6732 USDT |
23.9111 LEO |
5.6906 USDT |
5.6906 USDT |
5.6906 USDT |
5.6906 USDT |
| 2024-09-21 |
5.6197 USDT |
330.8379 LEO |
5.6583 USDT |
5.5502 USDT |
5.5521 USDT |
5.5505 USDT |
| 2024-09-20 |
5.7411 USDT |
32.0296 LEO |
5.7616 USDT |
5.7601 USDT |
5.7601 USDT |
5.7601 USDT |
| 2024-09-19 |
5.6416 USDT |
88.6151 LEO |
5.6735 USDT |
5.6735 USDT |
5.6828 USDT |
5.7065 USDT |
| 2024-09-18 |
5.6676 USDT |
577.0671 LEO |
5.6685 USDT |
5.6531 USDT |
5.6686 USDT |
5.7151 USDT |
| 2024-09-17 |
5.7034 USDT |
3,121.2663 LEO |
5.6545 USDT |
5.6302 USDT |
5.7335 USDT |
5.7365 USDT |
| 2024-09-16 |
5.6860 USDT |
1.1637 LEO |
5.7148 USDT |
5.7148 USDT |
5.7148 USDT |
5.7155 USDT |
| 2024-09-15 |
5.6770 USDT |
15.7941 LEO |
5.6684 USDT |
5.6684 USDT |
5.6684 USDT |
5.6901 USDT |
| 2024-09-14 |
5.6998 USDT |
2.3007 LEO |
5.6963 USDT |
5.6960 USDT |
5.6963 USDT |
5.6968 USDT |
| 2024-09-13 |
5.5776 USDT |
178.8493 LEO |
5.6453 USDT |
5.6353 USDT |
5.6545 USDT |
5.6825 USDT |
| 2024-09-12 |
5.6281 USDT |
7.8980 LEO |
5.6145 USDT |
5.6145 USDT |
5.6145 USDT |
5.6195 USDT |
| 2024-09-11 |
5.5162 USDT |
1,008.7959 LEO |
5.5425 USDT |
5.4864 USDT |
5.4864 USDT |
5.4864 USDT |
| 2024-09-10 |
5.4470 USDT |
8.1289 LEO |
5.4681 USDT |
5.4681 USDT |
5.4681 USDT |
5.4765 USDT |
| 2024-09-09 |
5.3874 USDT |
1,695.9652 LEO |
5.3634 USDT |
5.3371 USDT |
5.3404 USDT |
5.3404 USDT |
| 2024-09-08 |
5.3608 USDT |
2.7000 LEO |
5.3361 USDT |
5.3361 USDT |
5.3361 USDT |
5.3406 USDT |
| 2024-09-07 |
5.5009 USDT |
28.1349 LEO |
5.4014 USDT |
5.3582 USDT |
5.3583 USDT |
5.3665 USDT |
| 2024-09-06 |
5.4968 USDT |
0.6777 LEO |
5.5375 USDT |
5.5375 USDT |
5.5375 USDT |
5.5375 USDT |
| 2024-09-05 |
5.5604 USDT |
1.9180 LEO |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
| 2024-09-04 |
5.7150 USDT |
827.0290 LEO |
5.5777 USDT |
5.5735 USDT |
5.6925 USDT |
5.6945 USDT |
| 2024-09-03 |
5.8518 USDT |
97.8825 LEO |
5.8595 USDT |
5.8422 USDT |
5.8465 USDT |
5.8535 USDT |
| 2024-09-02 |
5.8652 USDT |
19.0455 LEO |
5.8635 USDT |
5.8625 USDT |
5.8625 USDT |
5.8635 USDT |
| 2024-09-01 |
5.7936 USDT |
426.2420 LEO |
5.8055 USDT |
5.7855 USDT |
5.8055 USDT |
5.8555 USDT |
| 2024-08-31 |
5.8203 USDT |
0.9865 LEO |
5.8244 USDT |
5.8065 USDT |
5.8065 USDT |
5.8065 USDT |
| 2024-08-30 |
5.7853 USDT |
10.8202 LEO |
5.8371 USDT |
5.8195 USDT |
5.8195 USDT |
5.8203 USDT |
| 2024-08-29 |
5.8118 USDT |
2.6786 LEO |
5.8149 USDT |
5.8105 USDT |
5.8105 USDT |
5.8105 USDT |
| 2024-08-28 |
5.8334 USDT |
9.7940 LEO |
5.7905 USDT |
5.7905 USDT |
5.7905 USDT |
5.8015 USDT |
| 2024-08-27 |
5.8516 USDT |
257.7187 LEO |
5.8348 USDT |
5.8295 USDT |
5.8348 USDT |
5.8535 USDT |
| 2024-08-26 |
5.7901 USDT |
347.8892 LEO |
5.7971 USDT |
5.7725 USDT |
5.7971 USDT |
5.8364 USDT |
| 2024-08-25 |
5.8489 USDT |
2.7938 LEO |
5.8095 USDT |
5.8095 USDT |
5.8095 USDT |
5.8165 USDT |
| 2024-08-24 |
5.8237 USDT |
469.5340 LEO |
5.8875 USDT |
5.7925 USDT |
5.7995 USDT |
5.8144 USDT |
| 2024-08-23 |
5.8734 USDT |
2.3353 LEO |
5.8592 USDT |
5.8576 USDT |
5.8576 USDT |
5.8576 USDT |
| 2024-08-22 |
5.8197 USDT |
390.3118 LEO |
5.8359 USDT |
5.8359 USDT |
5.8413 USDT |
5.8435 USDT |
| 2024-08-21 |
5.8329 USDT |
12.1846 LEO |
5.8085 USDT |
5.8085 USDT |
5.8101 USDT |
5.8215 USDT |
| 2024-08-20 |
5.8306 USDT |
1.0121 LEO |
5.8465 USDT |
5.8225 USDT |
5.8225 USDT |
5.8225 USDT |
| 2024-08-19 |
5.8090 USDT |
9.5170 LEO |
5.8515 USDT |
5.8355 USDT |
5.8355 USDT |
5.8355 USDT |
| 2024-08-18 |
5.6906 USDT |
7.3191 LEO |
5.7615 USDT |
5.7615 USDT |
5.7615 USDT |
5.7725 USDT |
| 2024-08-17 |
5.8112 USDT |
10.7868 LEO |
5.8237 USDT |
5.8237 USDT |
5.8237 USDT |
5.8345 USDT |
| 2024-08-16 |
5.8258 USDT |
19.8384 LEO |
5.8255 USDT |
5.8115 USDT |
5.8115 USDT |
5.8205 USDT |