Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
6.0481 USDT |
20.7523 LEO |
6.0145 USDT |
6.0145 USDT |
6.0145 USDT |
6.0393 USDT |
| 2024-11-04 |
5.9909 USDT |
11.4158 LEO |
6.0204 USDT |
6.0155 USDT |
6.0155 USDT |
6.0155 USDT |
| 2024-11-03 |
6.0333 USDT |
222.5831 LEO |
5.9298 USDT |
5.9264 USDT |
5.9975 USDT |
6.0665 USDT |
| 2024-11-02 |
6.0893 USDT |
0.0000 LEO |
6.0486 USDT |
6.0486 USDT |
6.0486 USDT |
6.0486 USDT |
| 2024-11-01 |
6.0941 USDT |
38.3225 LEO |
6.1065 USDT |
6.0995 USDT |
6.1089 USDT |
6.1007 USDT |
| 2024-10-31 |
6.1171 USDT |
0.0000 LEO |
6.1237 USDT |
6.1237 USDT |
6.1237 USDT |
6.1237 USDT |
| 2024-10-30 |
6.1165 USDT |
0.9092 LEO |
6.1186 USDT |
6.1186 USDT |
6.1186 USDT |
6.1186 USDT |
| 2024-10-29 |
6.0936 USDT |
43.6279 LEO |
6.1256 USDT |
6.1115 USDT |
6.1256 USDT |
6.1259 USDT |
| 2024-10-28 |
5.9738 USDT |
466.1346 LEO |
5.9806 USDT |
5.9305 USDT |
5.9636 USDT |
6.0035 USDT |
| 2024-10-27 |
6.0626 USDT |
21.2710 LEO |
6.0870 USDT |
6.0545 USDT |
6.0545 USDT |
6.0545 USDT |
| 2024-10-26 |
5.9774 USDT |
27.9428 LEO |
5.9595 USDT |
5.9145 USDT |
5.9365 USDT |
5.9365 USDT |
| 2024-10-25 |
6.0212 USDT |
92.6893 LEO |
5.9775 USDT |
5.9770 USDT |
6.0215 USDT |
6.0055 USDT |
| 2024-10-24 |
6.0727 USDT |
16.3253 LEO |
6.1254 USDT |
6.0811 USDT |
6.0811 USDT |
6.0811 USDT |
| 2024-10-23 |
6.0379 USDT |
27.9665 LEO |
6.0465 USDT |
6.0462 USDT |
6.0465 USDT |
6.0607 USDT |
| 2024-10-22 |
5.9430 USDT |
356.0664 LEO |
5.8995 USDT |
5.8945 USDT |
5.8995 USDT |
6.0245 USDT |
| 2024-10-21 |
6.0410 USDT |
0.0000 LEO |
6.0366 USDT |
6.0366 USDT |
6.0366 USDT |
6.0366 USDT |
| 2024-10-20 |
6.0645 USDT |
0.0000 LEO |
6.0695 USDT |
6.0695 USDT |
6.0695 USDT |
6.0695 USDT |
| 2024-10-19 |
6.0538 USDT |
0.8930 LEO |
6.0343 USDT |
6.0343 USDT |
6.0343 USDT |
6.0445 USDT |
| 2024-10-18 |
6.0613 USDT |
253.5313 LEO |
6.0645 USDT |
6.0645 USDT |
6.0860 USDT |
6.0860 USDT |
| 2024-10-17 |
6.0391 USDT |
46.1525 LEO |
6.0475 USDT |
6.0385 USDT |
6.0385 USDT |
6.0385 USDT |
| 2024-10-16 |
6.0534 USDT |
32.6850 LEO |
6.1134 USDT |
6.0735 USDT |
6.0735 USDT |
6.0735 USDT |
| 2024-10-15 |
6.0736 USDT |
1,040.7756 LEO |
6.1324 USDT |
5.9816 USDT |
6.0505 USDT |
6.0505 USDT |
| 2024-10-14 |
6.0384 USDT |
0.0000 LEO |
6.1446 USDT |
6.1446 USDT |
6.1446 USDT |
6.1446 USDT |
| 2024-10-13 |
6.0486 USDT |
258.7490 LEO |
6.0435 USDT |
6.0434 USDT |
6.0435 USDT |
6.0529 USDT |
| 2024-10-12 |
6.0318 USDT |
177.3370 LEO |
6.0512 USDT |
6.0187 USDT |
6.0232 USDT |
6.0455 USDT |
| 2024-10-11 |
6.0544 USDT |
5,556.4498 LEO |
6.0320 USDT |
6.0175 USDT |
6.0375 USDT |
6.1467 USDT |
| 2024-10-10 |
6.1609 USDT |
32,381.4110 LEO |
6.0522 USDT |
6.0522 USDT |
6.0827 USDT |
6.1305 USDT |
| 2024-10-09 |
6.7514 USDT |
58,170.8000 LEO |
5.9885 USDT |
5.9695 USDT |
5.9695 USDT |
6.0629 USDT |
| 2024-10-08 |
5.9965 USDT |
82.0235 LEO |
5.9959 USDT |
5.9895 USDT |
5.9895 USDT |
5.9895 USDT |
| 2024-10-07 |
5.9851 USDT |
338.5037 LEO |
6.0044 USDT |
6.0044 USDT |
6.0044 USDT |
6.0071 USDT |
| 2024-10-06 |
5.9788 USDT |
729.6502 LEO |
5.9695 USDT |
5.9695 USDT |
5.9695 USDT |
6.0155 USDT |
| 2024-10-05 |
5.8682 USDT |
6.7652 LEO |
5.9405 USDT |
5.9405 USDT |
5.9405 USDT |
5.9405 USDT |
| 2024-10-04 |
5.9503 USDT |
0.4871 LEO |
5.8966 USDT |
5.8966 USDT |
5.8966 USDT |
5.8966 USDT |
| 2024-10-03 |
5.8351 USDT |
513.7943 LEO |
5.8565 USDT |
5.7865 USDT |
5.8315 USDT |
5.8290 USDT |
| 2024-10-02 |
5.8296 USDT |
7.9030 LEO |
5.8795 USDT |
5.8795 USDT |
5.8865 USDT |
5.8865 USDT |
| 2024-10-01 |
5.9308 USDT |
125.1792 LEO |
5.9598 USDT |
5.8854 USDT |
5.9002 USDT |
5.9002 USDT |
| 2024-09-30 |
5.8648 USDT |
5.4161 LEO |
5.8911 USDT |
5.8911 USDT |
5.8911 USDT |
5.8911 USDT |
| 2024-09-29 |
5.8567 USDT |
8.9297 LEO |
5.8255 USDT |
5.8250 USDT |
5.8250 USDT |
5.8315 USDT |
| 2024-09-28 |
5.8644 USDT |
173.9353 LEO |
5.8782 USDT |
5.8306 USDT |
5.8325 USDT |
5.8325 USDT |
| 2024-09-27 |
5.8684 USDT |
502.0313 LEO |
5.8795 USDT |
5.8563 USDT |
5.8599 USDT |
5.8618 USDT |
| 2024-09-26 |
5.7854 USDT |
102.1125 LEO |
5.8515 USDT |
5.8515 USDT |
5.8538 USDT |
5.8538 USDT |
| 2024-09-25 |
5.7011 USDT |
134.5208 LEO |
5.7565 USDT |
5.7425 USDT |
5.7545 USDT |
5.7615 USDT |
| 2024-09-24 |
5.6184 USDT |
140.3232 LEO |
5.5791 USDT |
5.5697 USDT |
5.5724 USDT |
5.5724 USDT |
| 2024-09-23 |
5.7100 USDT |
512.1828 LEO |
5.6297 USDT |
5.5755 USDT |
5.5955 USDT |
5.6015 USDT |
| 2024-09-22 |
5.6732 USDT |
23.9111 LEO |
5.6906 USDT |
5.6906 USDT |
5.6906 USDT |
5.6906 USDT |
| 2024-09-21 |
5.6197 USDT |
330.8379 LEO |
5.6583 USDT |
5.5502 USDT |
5.5521 USDT |
5.5505 USDT |
| 2024-09-20 |
5.7411 USDT |
32.0296 LEO |
5.7616 USDT |
5.7601 USDT |
5.7601 USDT |
5.7601 USDT |
| 2024-09-19 |
5.6416 USDT |
88.6151 LEO |
5.6735 USDT |
5.6735 USDT |
5.6828 USDT |
5.7065 USDT |
| 2024-09-18 |
5.6676 USDT |
577.0671 LEO |
5.6685 USDT |
5.6531 USDT |
5.6686 USDT |
5.7151 USDT |
| 2024-09-17 |
5.7034 USDT |
3,121.2663 LEO |
5.6545 USDT |
5.6302 USDT |
5.7335 USDT |
5.7365 USDT |