Crypto exchange DigiFinex
Market LEOcoin (LEO) / Tether (USDT)
Identifier on DigiFinex: leo_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-11 | 6.2222 USDT | 1,147.7941 LEO | 6.0453 USDT | 5.9651 USDT | 6.0459 USDT | 6.1707 USDT |
| 2022-02-10 | 6.3954 USDT | 1,670.7737 LEO | 6.1043 USDT | 6.0856 USDT | 6.1514 USDT | 6.0940 USDT |
| 2022-02-09 | 6.9648 USDT | 1,315.7757 LEO | 6.7146 USDT | 6.6222 USDT | 6.7520 USDT | 6.6764 USDT |