Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
6.0015 USDT |
71.9430 LEO |
5.9200 USDT |
5.8981 USDT |
5.9278 USDT |
5.9749 USDT |
| 2022-02-26 |
5.9653 USDT |
52.8872 LEO |
6.0339 USDT |
6.0038 USDT |
6.0099 USDT |
6.0077 USDT |
| 2022-02-25 |
5.7466 USDT |
42.9274 LEO |
5.8237 USDT |
5.8225 USDT |
5.8548 USDT |
5.8684 USDT |
| 2022-02-24 |
5.6900 USDT |
904.8280 LEO |
5.5715 USDT |
5.5702 USDT |
5.6149 USDT |
5.6578 USDT |
| 2022-02-23 |
6.1300 USDT |
112.3087 LEO |
6.1201 USDT |
6.0659 USDT |
6.0819 USDT |
6.0674 USDT |
| 2022-02-22 |
5.7908 USDT |
32.6897 LEO |
5.7789 USDT |
5.7778 USDT |
5.7838 USDT |
5.8078 USDT |
| 2022-02-21 |
5.8486 USDT |
58.8540 LEO |
5.8945 USDT |
5.8496 USDT |
5.8668 USDT |
5.8573 USDT |
| 2022-02-20 |
5.7559 USDT |
3.4715 LEO |
5.7782 USDT |
5.7394 USDT |
5.7402 USDT |
5.7457 USDT |
| 2022-02-19 |
5.6376 USDT |
25.1496 LEO |
5.7265 USDT |
5.7264 USDT |
5.7265 USDT |
5.7541 USDT |
| 2022-02-18 |
5.5814 USDT |
146.1984 LEO |
5.5949 USDT |
5.5784 USDT |
5.6047 USDT |
5.6132 USDT |
| 2022-02-17 |
5.7221 USDT |
745.1621 LEO |
5.6811 USDT |
5.5116 USDT |
5.5153 USDT |
5.5153 USDT |
| 2022-02-16 |
5.8652 USDT |
307.9138 LEO |
5.9581 USDT |
5.8797 USDT |
5.8816 USDT |
5.8826 USDT |
| 2022-02-15 |
6.1139 USDT |
65.0976 LEO |
5.9952 USDT |
5.8851 USDT |
5.9359 USDT |
5.9407 USDT |
| 2022-02-14 |
5.8533 USDT |
17.4228 LEO |
5.8462 USDT |
5.8379 USDT |
5.8462 USDT |
5.8751 USDT |
| 2022-02-13 |
5.8996 USDT |
19.5407 LEO |
5.8347 USDT |
5.8328 USDT |
5.8486 USDT |
5.8380 USDT |
| 2022-02-12 |
5.9211 USDT |
327.9144 LEO |
5.8181 USDT |
5.8181 USDT |
5.9097 USDT |
5.9138 USDT |
| 2022-02-11 |
6.2222 USDT |
1,147.7941 LEO |
6.0453 USDT |
5.9651 USDT |
6.0459 USDT |
6.1707 USDT |
| 2022-02-10 |
6.3954 USDT |
1,670.7737 LEO |
6.1043 USDT |
6.0856 USDT |
6.1514 USDT |
6.0940 USDT |
| 2022-02-09 |
6.9648 USDT |
1,315.7757 LEO |
6.7146 USDT |
6.6222 USDT |
6.7520 USDT |
6.6764 USDT |