Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
5.6860 USDT |
1.1637 LEO |
5.7148 USDT |
5.7148 USDT |
5.7148 USDT |
5.7155 USDT |
| 2024-09-15 |
5.6770 USDT |
15.7941 LEO |
5.6684 USDT |
5.6684 USDT |
5.6684 USDT |
5.6901 USDT |
| 2024-09-14 |
5.6998 USDT |
2.3007 LEO |
5.6963 USDT |
5.6960 USDT |
5.6963 USDT |
5.6968 USDT |
| 2024-09-13 |
5.5776 USDT |
178.8493 LEO |
5.6453 USDT |
5.6353 USDT |
5.6545 USDT |
5.6825 USDT |
| 2024-09-12 |
5.6281 USDT |
7.8980 LEO |
5.6145 USDT |
5.6145 USDT |
5.6145 USDT |
5.6195 USDT |
| 2024-09-11 |
5.5162 USDT |
1,008.7959 LEO |
5.5425 USDT |
5.4864 USDT |
5.4864 USDT |
5.4864 USDT |
| 2024-09-10 |
5.4470 USDT |
8.1289 LEO |
5.4681 USDT |
5.4681 USDT |
5.4681 USDT |
5.4765 USDT |
| 2024-09-09 |
5.3874 USDT |
1,695.9652 LEO |
5.3634 USDT |
5.3371 USDT |
5.3404 USDT |
5.3404 USDT |
| 2024-09-08 |
5.3608 USDT |
2.7000 LEO |
5.3361 USDT |
5.3361 USDT |
5.3361 USDT |
5.3406 USDT |
| 2024-09-07 |
5.5009 USDT |
28.1349 LEO |
5.4014 USDT |
5.3582 USDT |
5.3583 USDT |
5.3665 USDT |
| 2024-09-06 |
5.4968 USDT |
0.6777 LEO |
5.5375 USDT |
5.5375 USDT |
5.5375 USDT |
5.5375 USDT |
| 2024-09-05 |
5.5604 USDT |
1.9180 LEO |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
| 2024-09-04 |
5.7150 USDT |
827.0290 LEO |
5.5777 USDT |
5.5735 USDT |
5.6925 USDT |
5.6945 USDT |
| 2024-09-03 |
5.8518 USDT |
97.8825 LEO |
5.8595 USDT |
5.8422 USDT |
5.8465 USDT |
5.8535 USDT |
| 2024-09-02 |
5.8652 USDT |
19.0455 LEO |
5.8635 USDT |
5.8625 USDT |
5.8625 USDT |
5.8635 USDT |
| 2024-09-01 |
5.7936 USDT |
426.2420 LEO |
5.8055 USDT |
5.7855 USDT |
5.8055 USDT |
5.8555 USDT |
| 2024-08-31 |
5.8203 USDT |
0.9865 LEO |
5.8244 USDT |
5.8065 USDT |
5.8065 USDT |
5.8065 USDT |
| 2024-08-30 |
5.7853 USDT |
10.8202 LEO |
5.8371 USDT |
5.8195 USDT |
5.8195 USDT |
5.8203 USDT |
| 2024-08-29 |
5.8118 USDT |
2.6786 LEO |
5.8149 USDT |
5.8105 USDT |
5.8105 USDT |
5.8105 USDT |
| 2024-08-28 |
5.8334 USDT |
9.7940 LEO |
5.7905 USDT |
5.7905 USDT |
5.7905 USDT |
5.8015 USDT |
| 2024-08-27 |
5.8516 USDT |
257.7187 LEO |
5.8348 USDT |
5.8295 USDT |
5.8348 USDT |
5.8535 USDT |
| 2024-08-26 |
5.7901 USDT |
347.8892 LEO |
5.7971 USDT |
5.7725 USDT |
5.7971 USDT |
5.8364 USDT |
| 2024-08-25 |
5.8489 USDT |
2.7938 LEO |
5.8095 USDT |
5.8095 USDT |
5.8095 USDT |
5.8165 USDT |
| 2024-08-24 |
5.8237 USDT |
469.5340 LEO |
5.8875 USDT |
5.7925 USDT |
5.7995 USDT |
5.8144 USDT |
| 2024-08-23 |
5.8734 USDT |
2.3353 LEO |
5.8592 USDT |
5.8576 USDT |
5.8576 USDT |
5.8576 USDT |
| 2024-08-22 |
5.8197 USDT |
390.3118 LEO |
5.8359 USDT |
5.8359 USDT |
5.8413 USDT |
5.8435 USDT |
| 2024-08-21 |
5.8329 USDT |
12.1846 LEO |
5.8085 USDT |
5.8085 USDT |
5.8101 USDT |
5.8215 USDT |
| 2024-08-20 |
5.8306 USDT |
1.0121 LEO |
5.8465 USDT |
5.8225 USDT |
5.8225 USDT |
5.8225 USDT |
| 2024-08-19 |
5.8090 USDT |
9.5170 LEO |
5.8515 USDT |
5.8355 USDT |
5.8355 USDT |
5.8355 USDT |
| 2024-08-18 |
5.6906 USDT |
7.3191 LEO |
5.7615 USDT |
5.7615 USDT |
5.7615 USDT |
5.7725 USDT |
| 2024-08-17 |
5.8112 USDT |
10.7868 LEO |
5.8237 USDT |
5.8237 USDT |
5.8237 USDT |
5.8345 USDT |
| 2024-08-16 |
5.8258 USDT |
19.8384 LEO |
5.8255 USDT |
5.8115 USDT |
5.8115 USDT |
5.8205 USDT |
| 2024-08-15 |
5.8751 USDT |
89.8158 LEO |
5.8673 USDT |
5.8673 USDT |
5.8673 USDT |
5.8885 USDT |
| 2024-08-14 |
5.8223 USDT |
297.3123 LEO |
5.8595 USDT |
5.8518 USDT |
5.8525 USDT |
5.8525 USDT |
| 2024-08-13 |
5.8093 USDT |
31.9152 LEO |
5.7942 USDT |
5.7942 USDT |
5.7942 USDT |
5.7957 USDT |
| 2024-08-12 |
5.8294 USDT |
317.6463 LEO |
5.7764 USDT |
5.7764 USDT |
5.8305 USDT |
5.8302 USDT |
| 2024-08-11 |
5.8195 USDT |
2.5506 LEO |
5.8483 USDT |
5.8455 USDT |
5.8469 USDT |
5.8469 USDT |
| 2024-08-10 |
5.7720 USDT |
174.8662 LEO |
5.7945 USDT |
5.7435 USDT |
5.7535 USDT |
5.7935 USDT |
| 2024-08-09 |
5.7915 USDT |
5.3530 LEO |
5.8085 USDT |
5.8085 USDT |
5.8085 USDT |
5.8095 USDT |
| 2024-08-08 |
5.7710 USDT |
17.3613 LEO |
5.8025 USDT |
5.8012 USDT |
5.8015 USDT |
5.8039 USDT |
| 2024-08-07 |
5.6864 USDT |
119.9482 LEO |
5.7335 USDT |
5.6775 USDT |
5.7001 USDT |
5.7035 USDT |
| 2024-08-06 |
5.6495 USDT |
218.0517 LEO |
5.6645 USDT |
5.6515 USDT |
5.6518 USDT |
5.6568 USDT |
| 2024-08-05 |
5.6204 USDT |
82.5378 LEO |
5.5965 USDT |
5.5965 USDT |
5.5965 USDT |
5.6635 USDT |
| 2024-08-04 |
5.6389 USDT |
38.5719 LEO |
5.6475 USDT |
5.6285 USDT |
5.6298 USDT |
5.6314 USDT |
| 2024-08-03 |
5.6836 USDT |
416.5723 LEO |
5.6500 USDT |
5.6495 USDT |
5.6500 USDT |
5.6665 USDT |
| 2024-08-02 |
5.8479 USDT |
85.3011 LEO |
5.7395 USDT |
5.6791 USDT |
5.6805 USDT |
5.6809 USDT |
| 2024-08-01 |
5.7086 USDT |
187.6836 LEO |
5.7104 USDT |
5.6944 USDT |
5.7045 USDT |
5.7477 USDT |
| 2024-07-31 |
5.7020 USDT |
380.8272 LEO |
5.7611 USDT |
5.6815 USDT |
5.6815 USDT |
5.6815 USDT |
| 2024-07-30 |
5.6787 USDT |
3.3948 LEO |
5.6538 USDT |
5.6527 USDT |
5.6527 USDT |
5.6527 USDT |
| 2024-07-29 |
5.8238 USDT |
85.9292 LEO |
5.7225 USDT |
5.6765 USDT |
5.6768 USDT |
5.6768 USDT |