Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
5.8238 USDT |
85.9292 LEO |
5.7225 USDT |
5.6765 USDT |
5.6768 USDT |
5.6768 USDT |
| 2024-07-28 |
5.8085 USDT |
15.5565 LEO |
5.8375 USDT |
5.8355 USDT |
5.8355 USDT |
5.8455 USDT |
| 2024-07-27 |
5.8231 USDT |
42.0127 LEO |
5.8185 USDT |
5.8171 USDT |
5.8215 USDT |
5.8220 USDT |
| 2024-07-26 |
5.8191 USDT |
17.9272 LEO |
5.8215 USDT |
5.8215 USDT |
5.8215 USDT |
5.8234 USDT |
| 2024-07-25 |
5.8667 USDT |
22.7676 LEO |
5.8355 USDT |
5.8116 USDT |
5.8116 USDT |
5.8116 USDT |
| 2024-07-24 |
5.7903 USDT |
3.2317 LEO |
5.8412 USDT |
5.8412 USDT |
5.8412 USDT |
5.8429 USDT |
| 2024-07-23 |
5.7760 USDT |
114.1662 LEO |
5.7724 USDT |
5.7165 USDT |
5.7424 USDT |
5.7875 USDT |
| 2024-07-22 |
5.7248 USDT |
27.0383 LEO |
5.7388 USDT |
5.7388 USDT |
5.7388 USDT |
5.7765 USDT |
| 2024-07-21 |
5.6934 USDT |
54.9183 LEO |
5.7135 USDT |
5.6795 USDT |
5.6795 USDT |
5.6815 USDT |
| 2024-07-20 |
5.7790 USDT |
117.8176 LEO |
5.7005 USDT |
5.6745 USDT |
5.6895 USDT |
5.6975 USDT |
| 2024-07-19 |
5.7974 USDT |
43.4799 LEO |
5.8135 USDT |
5.8117 USDT |
5.8125 USDT |
5.8365 USDT |
| 2024-07-18 |
5.7169 USDT |
53.1768 LEO |
5.7609 USDT |
5.7345 USDT |
5.7364 USDT |
5.7364 USDT |
| 2024-07-17 |
5.7796 USDT |
539.0761 LEO |
5.8514 USDT |
5.6505 USDT |
5.6696 USDT |
5.6691 USDT |
| 2024-07-16 |
5.8807 USDT |
11.2533 LEO |
5.8415 USDT |
5.8385 USDT |
5.8388 USDT |
5.8388 USDT |
| 2024-07-15 |
5.8585 USDT |
14.8022 LEO |
5.8581 USDT |
5.8581 USDT |
5.8581 USDT |
5.8596 USDT |
| 2024-07-14 |
5.8087 USDT |
33.9137 LEO |
5.8205 USDT |
5.8147 USDT |
5.8155 USDT |
5.8245 USDT |
| 2024-07-13 |
5.7033 USDT |
16.5799 LEO |
5.7685 USDT |
5.7685 USDT |
5.7685 USDT |
5.7765 USDT |
| 2024-07-12 |
5.7095 USDT |
272.5598 LEO |
5.6917 USDT |
5.6917 USDT |
5.6917 USDT |
5.6995 USDT |
| 2024-07-11 |
5.7085 USDT |
427.3443 LEO |
5.6836 USDT |
5.6505 USDT |
5.6565 USDT |
5.8195 USDT |
| 2024-07-10 |
5.8307 USDT |
6.5392 LEO |
5.8095 USDT |
5.8079 USDT |
5.8079 USDT |
5.8079 USDT |
| 2024-07-09 |
5.8034 USDT |
222.3312 LEO |
5.7625 USDT |
5.7465 USDT |
5.8055 USDT |
5.8055 USDT |
| 2024-07-08 |
5.7327 USDT |
39.5001 LEO |
5.7482 USDT |
5.7482 USDT |
5.7482 USDT |
5.7745 USDT |
| 2024-07-07 |
5.7502 USDT |
39.5733 LEO |
5.6745 USDT |
5.6745 USDT |
5.6745 USDT |
5.7159 USDT |
| 2024-07-06 |
5.6961 USDT |
195.0159 LEO |
5.6809 USDT |
5.6685 USDT |
5.6701 USDT |
5.7395 USDT |
| 2024-07-05 |
5.7426 USDT |
12.0666 LEO |
5.6885 USDT |
5.6885 USDT |
5.7025 USDT |
5.7104 USDT |
| 2024-07-04 |
5.8008 USDT |
58.6941 LEO |
5.7605 USDT |
5.7335 USDT |
5.7335 USDT |
5.7505 USDT |
| 2024-07-03 |
5.8052 USDT |
10.8381 LEO |
5.8092 USDT |
5.7912 USDT |
5.7912 USDT |
5.7912 USDT |
| 2024-07-02 |
5.7935 USDT |
638.1070 LEO |
5.7803 USDT |
5.7616 USDT |
5.7935 USDT |
5.7938 USDT |
| 2024-07-01 |
5.8227 USDT |
8.7816 LEO |
5.8095 USDT |
5.8095 USDT |
5.8095 USDT |
5.8116 USDT |
| 2024-06-30 |
5.8325 USDT |
67.9003 LEO |
5.8359 USDT |
5.8335 USDT |
5.8352 USDT |
5.8535 USDT |
| 2024-06-29 |
5.8506 USDT |
83.2057 LEO |
5.8490 USDT |
5.8265 USDT |
5.8265 USDT |
5.8265 USDT |
| 2024-06-28 |
5.7241 USDT |
136.4842 LEO |
5.7305 USDT |
5.7285 USDT |
5.7286 USDT |
5.7322 USDT |
| 2024-06-27 |
5.7263 USDT |
72.7272 LEO |
5.7220 USDT |
5.7023 USDT |
5.7025 USDT |
5.7025 USDT |
| 2024-06-26 |
5.7325 USDT |
89.5663 LEO |
5.7351 USDT |
5.6925 USDT |
5.7145 USDT |
5.7305 USDT |
| 2024-06-25 |
5.7470 USDT |
7.7456 LEO |
5.7452 USDT |
5.7452 USDT |
5.7452 USDT |
5.7477 USDT |
| 2024-06-24 |
5.6908 USDT |
46.5839 LEO |
5.7545 USDT |
5.6935 USDT |
5.6965 USDT |
5.7135 USDT |
| 2024-06-23 |
5.6083 USDT |
1,465.6562 LEO |
5.7045 USDT |
5.4234 USDT |
5.4294 USDT |
5.6865 USDT |
| 2024-06-22 |
5.6416 USDT |
482.2740 LEO |
5.7295 USDT |
5.5403 USDT |
5.5502 USDT |
5.6225 USDT |
| 2024-06-21 |
5.6656 USDT |
1,866.4656 LEO |
5.6795 USDT |
5.5854 USDT |
5.6319 USDT |
5.6687 USDT |
| 2024-06-20 |
5.7204 USDT |
5.5363 LEO |
5.7215 USDT |
5.7086 USDT |
5.7086 USDT |
5.7086 USDT |
| 2024-06-19 |
5.7221 USDT |
12.9937 LEO |
5.7235 USDT |
5.7229 USDT |
5.7229 USDT |
5.7229 USDT |
| 2024-06-18 |
5.6895 USDT |
432.4288 LEO |
5.7210 USDT |
5.6705 USDT |
5.6885 USDT |
5.7190 USDT |
| 2024-06-17 |
5.7166 USDT |
684.4474 LEO |
5.6125 USDT |
5.5725 USDT |
5.6425 USDT |
5.7195 USDT |
| 2024-06-16 |
5.8621 USDT |
1,100.3369 LEO |
5.7625 USDT |
5.7625 USDT |
5.8015 USDT |
5.8865 USDT |
| 2024-06-15 |
5.6935 USDT |
232.8628 LEO |
5.7455 USDT |
5.7225 USDT |
5.7385 USDT |
5.7425 USDT |
| 2024-06-14 |
5.5481 USDT |
184.0885 LEO |
5.5461 USDT |
5.5126 USDT |
5.5515 USDT |
5.5252 USDT |
| 2024-06-13 |
5.6873 USDT |
110.4142 LEO |
5.5865 USDT |
5.5523 USDT |
5.5645 USDT |
5.5645 USDT |
| 2024-06-12 |
5.9089 USDT |
14.7730 LEO |
5.9147 USDT |
5.9141 USDT |
5.9147 USDT |
5.9225 USDT |
| 2024-06-11 |
5.8930 USDT |
596.3308 LEO |
5.9345 USDT |
5.8223 USDT |
5.9015 USDT |
5.9199 USDT |
| 2024-06-10 |
5.8347 USDT |
81.1308 LEO |
5.8765 USDT |
5.8605 USDT |
5.8605 USDT |
5.8605 USDT |