Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
5.7325 USDT |
89.5663 LEO |
5.7351 USDT |
5.6925 USDT |
5.7145 USDT |
5.7305 USDT |
| 2024-06-25 |
5.7470 USDT |
7.7456 LEO |
5.7452 USDT |
5.7452 USDT |
5.7452 USDT |
5.7477 USDT |
| 2024-06-24 |
5.6908 USDT |
46.5839 LEO |
5.7545 USDT |
5.6935 USDT |
5.6965 USDT |
5.7135 USDT |
| 2024-06-23 |
5.6083 USDT |
1,465.6562 LEO |
5.7045 USDT |
5.4234 USDT |
5.4294 USDT |
5.6865 USDT |
| 2024-06-22 |
5.6416 USDT |
482.2740 LEO |
5.7295 USDT |
5.5403 USDT |
5.5502 USDT |
5.6225 USDT |
| 2024-06-21 |
5.6656 USDT |
1,866.4656 LEO |
5.6795 USDT |
5.5854 USDT |
5.6319 USDT |
5.6687 USDT |
| 2024-06-20 |
5.7204 USDT |
5.5363 LEO |
5.7215 USDT |
5.7086 USDT |
5.7086 USDT |
5.7086 USDT |
| 2024-06-19 |
5.7221 USDT |
12.9937 LEO |
5.7235 USDT |
5.7229 USDT |
5.7229 USDT |
5.7229 USDT |
| 2024-06-18 |
5.6895 USDT |
432.4288 LEO |
5.7210 USDT |
5.6705 USDT |
5.6885 USDT |
5.7190 USDT |
| 2024-06-17 |
5.7166 USDT |
684.4474 LEO |
5.6125 USDT |
5.5725 USDT |
5.6425 USDT |
5.7195 USDT |
| 2024-06-16 |
5.8621 USDT |
1,100.3369 LEO |
5.7625 USDT |
5.7625 USDT |
5.8015 USDT |
5.8865 USDT |
| 2024-06-15 |
5.6935 USDT |
232.8628 LEO |
5.7455 USDT |
5.7225 USDT |
5.7385 USDT |
5.7425 USDT |
| 2024-06-14 |
5.5481 USDT |
184.0885 LEO |
5.5461 USDT |
5.5126 USDT |
5.5515 USDT |
5.5252 USDT |
| 2024-06-13 |
5.6873 USDT |
110.4142 LEO |
5.5865 USDT |
5.5523 USDT |
5.5645 USDT |
5.5645 USDT |
| 2024-06-12 |
5.9089 USDT |
14.7730 LEO |
5.9147 USDT |
5.9141 USDT |
5.9147 USDT |
5.9225 USDT |
| 2024-06-11 |
5.8930 USDT |
596.3308 LEO |
5.9345 USDT |
5.8223 USDT |
5.9015 USDT |
5.9199 USDT |
| 2024-06-10 |
5.8347 USDT |
81.1308 LEO |
5.8765 USDT |
5.8605 USDT |
5.8605 USDT |
5.8605 USDT |
| 2024-06-09 |
5.8162 USDT |
91.9125 LEO |
5.8355 USDT |
5.8280 USDT |
5.8295 USDT |
5.8316 USDT |
| 2024-06-08 |
5.8724 USDT |
715.4051 LEO |
5.7849 USDT |
5.7849 USDT |
5.7889 USDT |
5.8365 USDT |
| 2024-06-07 |
5.9937 USDT |
354.0948 LEO |
6.0196 USDT |
5.9377 USDT |
6.0184 USDT |
6.0184 USDT |
| 2024-06-06 |
5.9887 USDT |
9.2651 LEO |
5.9822 USDT |
5.9822 USDT |
5.9822 USDT |
5.9885 USDT |
| 2024-06-05 |
5.9694 USDT |
276.4612 LEO |
5.9495 USDT |
5.9385 USDT |
5.9495 USDT |
6.0327 USDT |
| 2024-06-04 |
5.9925 USDT |
8.3523 LEO |
5.9485 USDT |
5.9478 USDT |
5.9483 USDT |
5.9500 USDT |
| 2024-06-03 |
5.9449 USDT |
93.7627 LEO |
5.9591 USDT |
5.9321 USDT |
5.9436 USDT |
5.9524 USDT |
| 2024-06-02 |
5.9529 USDT |
17.0603 LEO |
5.9320 USDT |
5.9165 USDT |
5.9215 USDT |
5.9235 USDT |
| 2024-06-01 |
5.9439 USDT |
52.3536 LEO |
5.9295 USDT |
5.9265 USDT |
5.9265 USDT |
5.9630 USDT |
| 2024-05-31 |
5.9030 USDT |
234.2412 LEO |
5.9125 USDT |
5.8710 USDT |
5.9065 USDT |
5.9215 USDT |
| 2024-05-30 |
5.9484 USDT |
149.9540 LEO |
5.9615 USDT |
5.9255 USDT |
5.9468 USDT |
5.9421 USDT |
| 2024-05-29 |
5.9153 USDT |
1,208.5126 LEO |
5.8406 USDT |
5.8205 USDT |
5.8495 USDT |
5.9597 USDT |
| 2024-05-28 |
5.8975 USDT |
1,101.1284 LEO |
5.9665 USDT |
5.8262 USDT |
5.8725 USDT |
5.8671 USDT |
| 2024-05-27 |
5.8940 USDT |
2,184.9924 LEO |
5.9475 USDT |
5.7692 USDT |
5.7825 USDT |
5.7768 USDT |
| 2024-05-26 |
5.9762 USDT |
360.4671 LEO |
5.9716 USDT |
5.9297 USDT |
5.9383 USDT |
5.9813 USDT |
| 2024-05-25 |
5.9750 USDT |
441.1574 LEO |
5.9730 USDT |
5.9655 USDT |
5.9815 USDT |
5.9784 USDT |
| 2024-05-24 |
5.9728 USDT |
510.7731 LEO |
5.8965 USDT |
5.8965 USDT |
5.9216 USDT |
6.0025 USDT |
| 2024-05-23 |
5.9636 USDT |
887.9837 LEO |
5.9725 USDT |
5.9306 USDT |
5.9685 USDT |
5.9777 USDT |
| 2024-05-22 |
5.9620 USDT |
1,028.7776 LEO |
5.9578 USDT |
5.9155 USDT |
5.9535 USDT |
5.9175 USDT |
| 2024-05-21 |
5.9801 USDT |
901.2743 LEO |
5.9915 USDT |
5.9483 USDT |
5.9861 USDT |
5.9483 USDT |
| 2024-05-20 |
5.8706 USDT |
224.4604 LEO |
5.9495 USDT |
5.9437 USDT |
5.9526 USDT |
5.9547 USDT |
| 2024-05-19 |
5.8958 USDT |
54.7172 LEO |
5.8902 USDT |
5.8902 USDT |
5.8902 USDT |
5.9002 USDT |
| 2024-05-18 |
5.8647 USDT |
24.1438 LEO |
5.8814 USDT |
5.8814 USDT |
5.8855 USDT |
5.8887 USDT |
| 2024-05-17 |
5.8912 USDT |
2,531.4440 LEO |
5.9714 USDT |
5.8615 USDT |
5.8935 USDT |
5.8935 USDT |
| 2024-05-16 |
5.8945 USDT |
2,411.3703 LEO |
5.9725 USDT |
5.8125 USDT |
5.8303 USDT |
5.9278 USDT |
| 2024-05-15 |
5.9603 USDT |
136.7944 LEO |
5.9645 USDT |
5.9411 USDT |
5.9615 USDT |
5.9665 USDT |
| 2024-05-14 |
5.9150 USDT |
493.0589 LEO |
5.9171 USDT |
5.8835 USDT |
5.9135 USDT |
5.9371 USDT |
| 2024-05-13 |
5.8875 USDT |
1,962.0662 LEO |
5.9471 USDT |
5.8225 USDT |
5.8404 USDT |
5.9118 USDT |
| 2024-05-12 |
5.9171 USDT |
251.3713 LEO |
5.9045 USDT |
5.8937 USDT |
5.9045 USDT |
5.9280 USDT |
| 2024-05-11 |
5.9035 USDT |
1,101.6279 LEO |
5.9305 USDT |
5.8305 USDT |
5.8935 USDT |
5.8343 USDT |
| 2024-05-10 |
5.9217 USDT |
54.4218 LEO |
5.9405 USDT |
5.9365 USDT |
5.9395 USDT |
5.9395 USDT |
| 2024-05-09 |
5.8620 USDT |
1,017.1000 LEO |
5.9625 USDT |
5.7892 USDT |
5.8105 USDT |
5.8000 USDT |
| 2024-05-08 |
5.8684 USDT |
401.5473 LEO |
5.8999 USDT |
5.8880 USDT |
5.9142 USDT |
5.9156 USDT |