Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
5.8144 USDT |
2,423.9159 LEO |
5.7975 USDT |
5.7617 USDT |
5.7640 USDT |
5.7625 USDT |
| 2024-05-06 |
5.8156 USDT |
783.0500 LEO |
5.7973 USDT |
5.7605 USDT |
5.8036 USDT |
5.8254 USDT |
| 2024-05-05 |
5.8206 USDT |
596.8965 LEO |
5.8540 USDT |
5.7830 USDT |
5.8045 USDT |
5.8345 USDT |
| 2024-05-04 |
5.8449 USDT |
915.2675 LEO |
5.8255 USDT |
5.8013 USDT |
5.8225 USDT |
5.8244 USDT |
| 2024-05-03 |
5.8625 USDT |
770.9554 LEO |
5.8565 USDT |
5.7615 USDT |
5.8106 USDT |
5.8509 USDT |
| 2024-05-02 |
5.8536 USDT |
82.9876 LEO |
5.9282 USDT |
5.9116 USDT |
5.9150 USDT |
5.9175 USDT |
| 2024-05-01 |
5.8363 USDT |
399.9108 LEO |
5.8655 USDT |
5.8553 USDT |
5.8618 USDT |
5.8765 USDT |
| 2024-04-30 |
5.8148 USDT |
949.9361 LEO |
5.8589 USDT |
5.7575 USDT |
5.8445 USDT |
5.8445 USDT |
| 2024-04-29 |
5.7833 USDT |
847.4426 LEO |
5.8643 USDT |
5.7615 USDT |
5.8455 USDT |
5.8562 USDT |
| 2024-04-28 |
5.7955 USDT |
1,602.6370 LEO |
5.8525 USDT |
5.7395 USDT |
5.7502 USDT |
5.7495 USDT |
| 2024-04-27 |
5.7979 USDT |
1,384.5707 LEO |
5.8145 USDT |
5.7698 USDT |
5.8164 USDT |
5.8024 USDT |
| 2024-04-26 |
5.8105 USDT |
2,719.0399 LEO |
5.8558 USDT |
5.7531 USDT |
5.8202 USDT |
5.7555 USDT |
| 2024-04-25 |
5.7855 USDT |
5,069.3389 LEO |
5.7475 USDT |
5.7408 USDT |
5.8365 USDT |
5.8410 USDT |
| 2024-04-24 |
5.7449 USDT |
1,177.3252 LEO |
5.7595 USDT |
5.7245 USDT |
5.7365 USDT |
5.7265 USDT |
| 2024-04-23 |
5.7410 USDT |
1,946.9041 LEO |
5.7461 USDT |
5.7074 USDT |
5.7205 USDT |
5.7445 USDT |
| 2024-04-22 |
5.7429 USDT |
2,199.3898 LEO |
5.6956 USDT |
5.6935 USDT |
5.7253 USDT |
5.7595 USDT |
| 2024-04-21 |
5.7480 USDT |
1,922.7029 LEO |
5.7265 USDT |
5.7035 USDT |
5.7399 USDT |
5.7675 USDT |
| 2024-04-20 |
5.7527 USDT |
1,659.9789 LEO |
5.7795 USDT |
5.7036 USDT |
5.7295 USDT |
5.7505 USDT |
| 2024-04-19 |
5.8254 USDT |
1,818.1838 LEO |
5.8285 USDT |
5.7406 USDT |
5.7649 USDT |
5.7765 USDT |
| 2024-04-18 |
5.8636 USDT |
2,343.9062 LEO |
5.8440 USDT |
5.8265 USDT |
5.8365 USDT |
5.8365 USDT |
| 2024-04-17 |
5.8420 USDT |
1,314.8966 LEO |
5.8568 USDT |
5.8285 USDT |
5.8735 USDT |
5.8530 USDT |
| 2024-04-16 |
5.8701 USDT |
702.6030 LEO |
5.8716 USDT |
5.8195 USDT |
5.8856 USDT |
5.8888 USDT |
| 2024-04-15 |
5.9173 USDT |
774.1813 LEO |
5.8815 USDT |
5.8815 USDT |
5.9135 USDT |
5.9190 USDT |
| 2024-04-14 |
5.8409 USDT |
480.1293 LEO |
5.9775 USDT |
5.9335 USDT |
5.9537 USDT |
5.9855 USDT |
| 2024-04-13 |
5.7642 USDT |
2,873.0757 LEO |
5.7625 USDT |
5.7014 USDT |
5.7582 USDT |
5.7212 USDT |
| 2024-04-12 |
5.7623 USDT |
7,867.8492 LEO |
5.7510 USDT |
5.7205 USDT |
5.7513 USDT |
5.7501 USDT |
| 2024-04-11 |
5.8726 USDT |
3,448.9379 LEO |
5.9195 USDT |
5.8160 USDT |
5.8415 USDT |
5.8316 USDT |
| 2024-04-10 |
5.8790 USDT |
1,258.6703 LEO |
5.9375 USDT |
5.8497 USDT |
5.9422 USDT |
5.9422 USDT |
| 2024-04-09 |
5.8260 USDT |
1,213.7718 LEO |
5.7965 USDT |
5.7775 USDT |
5.8175 USDT |
5.8139 USDT |
| 2024-04-08 |
5.8245 USDT |
2,836.5646 LEO |
5.8925 USDT |
5.7885 USDT |
5.8148 USDT |
5.8171 USDT |
| 2024-04-07 |
5.7733 USDT |
483.9411 LEO |
5.7740 USDT |
5.7575 USDT |
5.7605 USDT |
5.7645 USDT |
| 2024-04-06 |
5.7593 USDT |
511.5229 LEO |
5.7605 USDT |
5.7345 USDT |
5.7505 USDT |
5.7654 USDT |
| 2024-04-05 |
5.7084 USDT |
1,599.5909 LEO |
5.7655 USDT |
5.7465 USDT |
5.7879 USDT |
5.7635 USDT |
| 2024-04-04 |
5.8994 USDT |
3,435.4756 LEO |
5.9679 USDT |
5.8035 USDT |
5.8579 USDT |
5.8035 USDT |
| 2024-04-03 |
5.9641 USDT |
1,232.1662 LEO |
6.0444 USDT |
5.8240 USDT |
5.8335 USDT |
5.8255 USDT |
| 2024-04-02 |
5.9946 USDT |
3,096.2978 LEO |
5.9695 USDT |
5.9090 USDT |
6.0016 USDT |
6.0136 USDT |
| 2024-04-01 |
6.0576 USDT |
715.2681 LEO |
6.0795 USDT |
6.0400 USDT |
6.0400 USDT |
6.0400 USDT |
| 2024-03-31 |
5.9421 USDT |
849.8482 LEO |
5.9601 USDT |
5.7811 USDT |
5.9246 USDT |
5.9412 USDT |
| 2024-03-30 |
6.0568 USDT |
34.6998 LEO |
6.0487 USDT |
6.0455 USDT |
6.0483 USDT |
6.0565 USDT |
| 2024-03-29 |
6.0743 USDT |
61.8847 LEO |
6.0764 USDT |
6.0764 USDT |
6.0764 USDT |
6.0790 USDT |
| 2024-03-28 |
6.0657 USDT |
251.9595 LEO |
6.0595 USDT |
6.0467 USDT |
6.0535 USDT |
6.0685 USDT |
| 2024-03-27 |
6.0685 USDT |
27.7571 LEO |
6.0585 USDT |
6.0569 USDT |
6.0595 USDT |
6.0652 USDT |
| 2024-03-26 |
6.0764 USDT |
19.1752 LEO |
6.0665 USDT |
6.0655 USDT |
6.0655 USDT |
6.0675 USDT |
| 2024-03-25 |
6.0704 USDT |
138.5393 LEO |
6.0770 USDT |
6.0770 USDT |
6.0770 USDT |
6.0841 USDT |
| 2024-03-24 |
6.0369 USDT |
347.3452 LEO |
6.0395 USDT |
6.0215 USDT |
6.0398 USDT |
6.0525 USDT |
| 2024-03-23 |
6.0377 USDT |
64.8148 LEO |
6.0455 USDT |
6.0405 USDT |
6.0429 USDT |
6.0429 USDT |
| 2024-03-22 |
6.0455 USDT |
296.5986 LEO |
6.0505 USDT |
5.8585 USDT |
6.0195 USDT |
6.0195 USDT |
| 2024-03-21 |
6.0832 USDT |
339.5508 LEO |
6.0995 USDT |
6.0189 USDT |
6.0430 USDT |
6.0625 USDT |
| 2024-03-20 |
6.0367 USDT |
1,698.0548 LEO |
6.0809 USDT |
5.9375 USDT |
5.9975 USDT |
6.1415 USDT |
| 2024-03-19 |
5.9993 USDT |
98.5438 LEO |
6.1545 USDT |
6.1461 USDT |
6.1498 USDT |
6.1516 USDT |