Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
5.8162 USDT |
91.9125 LEO |
5.8355 USDT |
5.8280 USDT |
5.8295 USDT |
5.8316 USDT |
| 2024-06-08 |
5.8724 USDT |
715.4051 LEO |
5.7849 USDT |
5.7849 USDT |
5.7889 USDT |
5.8365 USDT |
| 2024-06-07 |
5.9937 USDT |
354.0948 LEO |
6.0196 USDT |
5.9377 USDT |
6.0184 USDT |
6.0184 USDT |
| 2024-06-06 |
5.9887 USDT |
9.2651 LEO |
5.9822 USDT |
5.9822 USDT |
5.9822 USDT |
5.9885 USDT |
| 2024-06-05 |
5.9694 USDT |
276.4612 LEO |
5.9495 USDT |
5.9385 USDT |
5.9495 USDT |
6.0327 USDT |
| 2024-06-04 |
5.9925 USDT |
8.3523 LEO |
5.9485 USDT |
5.9478 USDT |
5.9483 USDT |
5.9500 USDT |
| 2024-06-03 |
5.9449 USDT |
93.7627 LEO |
5.9591 USDT |
5.9321 USDT |
5.9436 USDT |
5.9524 USDT |
| 2024-06-02 |
5.9529 USDT |
17.0603 LEO |
5.9320 USDT |
5.9165 USDT |
5.9215 USDT |
5.9235 USDT |
| 2024-06-01 |
5.9439 USDT |
52.3536 LEO |
5.9295 USDT |
5.9265 USDT |
5.9265 USDT |
5.9630 USDT |
| 2024-05-31 |
5.9030 USDT |
234.2412 LEO |
5.9125 USDT |
5.8710 USDT |
5.9065 USDT |
5.9215 USDT |
| 2024-05-30 |
5.9484 USDT |
149.9540 LEO |
5.9615 USDT |
5.9255 USDT |
5.9468 USDT |
5.9421 USDT |
| 2024-05-29 |
5.9153 USDT |
1,208.5126 LEO |
5.8406 USDT |
5.8205 USDT |
5.8495 USDT |
5.9597 USDT |
| 2024-05-28 |
5.8975 USDT |
1,101.1284 LEO |
5.9665 USDT |
5.8262 USDT |
5.8725 USDT |
5.8671 USDT |
| 2024-05-27 |
5.8940 USDT |
2,184.9924 LEO |
5.9475 USDT |
5.7692 USDT |
5.7825 USDT |
5.7768 USDT |
| 2024-05-26 |
5.9762 USDT |
360.4671 LEO |
5.9716 USDT |
5.9297 USDT |
5.9383 USDT |
5.9813 USDT |
| 2024-05-25 |
5.9750 USDT |
441.1574 LEO |
5.9730 USDT |
5.9655 USDT |
5.9815 USDT |
5.9784 USDT |
| 2024-05-24 |
5.9728 USDT |
510.7731 LEO |
5.8965 USDT |
5.8965 USDT |
5.9216 USDT |
6.0025 USDT |
| 2024-05-23 |
5.9636 USDT |
887.9837 LEO |
5.9725 USDT |
5.9306 USDT |
5.9685 USDT |
5.9777 USDT |
| 2024-05-22 |
5.9620 USDT |
1,028.7776 LEO |
5.9578 USDT |
5.9155 USDT |
5.9535 USDT |
5.9175 USDT |
| 2024-05-21 |
5.9801 USDT |
901.2743 LEO |
5.9915 USDT |
5.9483 USDT |
5.9861 USDT |
5.9483 USDT |
| 2024-05-20 |
5.8706 USDT |
224.4604 LEO |
5.9495 USDT |
5.9437 USDT |
5.9526 USDT |
5.9547 USDT |
| 2024-05-19 |
5.8958 USDT |
54.7172 LEO |
5.8902 USDT |
5.8902 USDT |
5.8902 USDT |
5.9002 USDT |
| 2024-05-18 |
5.8647 USDT |
24.1438 LEO |
5.8814 USDT |
5.8814 USDT |
5.8855 USDT |
5.8887 USDT |
| 2024-05-17 |
5.8912 USDT |
2,531.4440 LEO |
5.9714 USDT |
5.8615 USDT |
5.8935 USDT |
5.8935 USDT |
| 2024-05-16 |
5.8945 USDT |
2,411.3703 LEO |
5.9725 USDT |
5.8125 USDT |
5.8303 USDT |
5.9278 USDT |
| 2024-05-15 |
5.9603 USDT |
136.7944 LEO |
5.9645 USDT |
5.9411 USDT |
5.9615 USDT |
5.9665 USDT |
| 2024-05-14 |
5.9150 USDT |
493.0589 LEO |
5.9171 USDT |
5.8835 USDT |
5.9135 USDT |
5.9371 USDT |
| 2024-05-13 |
5.8875 USDT |
1,962.0662 LEO |
5.9471 USDT |
5.8225 USDT |
5.8404 USDT |
5.9118 USDT |
| 2024-05-12 |
5.9171 USDT |
251.3713 LEO |
5.9045 USDT |
5.8937 USDT |
5.9045 USDT |
5.9280 USDT |
| 2024-05-11 |
5.9035 USDT |
1,101.6279 LEO |
5.9305 USDT |
5.8305 USDT |
5.8935 USDT |
5.8343 USDT |
| 2024-05-10 |
5.9217 USDT |
54.4218 LEO |
5.9405 USDT |
5.9365 USDT |
5.9395 USDT |
5.9395 USDT |
| 2024-05-09 |
5.8620 USDT |
1,017.1000 LEO |
5.9625 USDT |
5.7892 USDT |
5.8105 USDT |
5.8000 USDT |
| 2024-05-08 |
5.8684 USDT |
401.5473 LEO |
5.8999 USDT |
5.8880 USDT |
5.9142 USDT |
5.9156 USDT |
| 2024-05-07 |
5.8144 USDT |
2,423.9159 LEO |
5.7975 USDT |
5.7617 USDT |
5.7640 USDT |
5.7625 USDT |
| 2024-05-06 |
5.8156 USDT |
783.0500 LEO |
5.7973 USDT |
5.7605 USDT |
5.8036 USDT |
5.8254 USDT |
| 2024-05-05 |
5.8206 USDT |
596.8965 LEO |
5.8540 USDT |
5.7830 USDT |
5.8045 USDT |
5.8345 USDT |
| 2024-05-04 |
5.8449 USDT |
915.2675 LEO |
5.8255 USDT |
5.8013 USDT |
5.8225 USDT |
5.8244 USDT |
| 2024-05-03 |
5.8625 USDT |
770.9554 LEO |
5.8565 USDT |
5.7615 USDT |
5.8106 USDT |
5.8509 USDT |
| 2024-05-02 |
5.8536 USDT |
82.9876 LEO |
5.9282 USDT |
5.9116 USDT |
5.9150 USDT |
5.9175 USDT |
| 2024-05-01 |
5.8363 USDT |
399.9108 LEO |
5.8655 USDT |
5.8553 USDT |
5.8618 USDT |
5.8765 USDT |
| 2024-04-30 |
5.8148 USDT |
949.9361 LEO |
5.8589 USDT |
5.7575 USDT |
5.8445 USDT |
5.8445 USDT |
| 2024-04-29 |
5.7833 USDT |
847.4426 LEO |
5.8643 USDT |
5.7615 USDT |
5.8455 USDT |
5.8562 USDT |
| 2024-04-28 |
5.7955 USDT |
1,602.6370 LEO |
5.8525 USDT |
5.7395 USDT |
5.7502 USDT |
5.7495 USDT |
| 2024-04-27 |
5.7979 USDT |
1,384.5707 LEO |
5.8145 USDT |
5.7698 USDT |
5.8164 USDT |
5.8024 USDT |
| 2024-04-26 |
5.8105 USDT |
2,719.0399 LEO |
5.8558 USDT |
5.7531 USDT |
5.8202 USDT |
5.7555 USDT |
| 2024-04-25 |
5.7855 USDT |
5,069.3389 LEO |
5.7475 USDT |
5.7408 USDT |
5.8365 USDT |
5.8410 USDT |
| 2024-04-24 |
5.7449 USDT |
1,177.3252 LEO |
5.7595 USDT |
5.7245 USDT |
5.7365 USDT |
5.7265 USDT |
| 2024-04-23 |
5.7410 USDT |
1,946.9041 LEO |
5.7461 USDT |
5.7074 USDT |
5.7205 USDT |
5.7445 USDT |
| 2024-04-22 |
5.7429 USDT |
2,199.3898 LEO |
5.6956 USDT |
5.6935 USDT |
5.7253 USDT |
5.7595 USDT |
| 2024-04-21 |
5.7480 USDT |
1,922.7029 LEO |
5.7265 USDT |
5.7035 USDT |
5.7399 USDT |
5.7675 USDT |