Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
5.7527 USDT |
1,659.9789 LEO |
5.7795 USDT |
5.7036 USDT |
5.7295 USDT |
5.7505 USDT |
| 2024-04-19 |
5.8254 USDT |
1,818.1838 LEO |
5.8285 USDT |
5.7406 USDT |
5.7649 USDT |
5.7765 USDT |
| 2024-04-18 |
5.8636 USDT |
2,343.9062 LEO |
5.8440 USDT |
5.8265 USDT |
5.8365 USDT |
5.8365 USDT |
| 2024-04-17 |
5.8420 USDT |
1,314.8966 LEO |
5.8568 USDT |
5.8285 USDT |
5.8735 USDT |
5.8530 USDT |
| 2024-04-16 |
5.8701 USDT |
702.6030 LEO |
5.8716 USDT |
5.8195 USDT |
5.8856 USDT |
5.8888 USDT |
| 2024-04-15 |
5.9173 USDT |
774.1813 LEO |
5.8815 USDT |
5.8815 USDT |
5.9135 USDT |
5.9190 USDT |
| 2024-04-14 |
5.8409 USDT |
480.1293 LEO |
5.9775 USDT |
5.9335 USDT |
5.9537 USDT |
5.9855 USDT |
| 2024-04-13 |
5.7642 USDT |
2,873.0757 LEO |
5.7625 USDT |
5.7014 USDT |
5.7582 USDT |
5.7212 USDT |
| 2024-04-12 |
5.7623 USDT |
7,867.8492 LEO |
5.7510 USDT |
5.7205 USDT |
5.7513 USDT |
5.7501 USDT |
| 2024-04-11 |
5.8726 USDT |
3,448.9379 LEO |
5.9195 USDT |
5.8160 USDT |
5.8415 USDT |
5.8316 USDT |
| 2024-04-10 |
5.8790 USDT |
1,258.6703 LEO |
5.9375 USDT |
5.8497 USDT |
5.9422 USDT |
5.9422 USDT |
| 2024-04-09 |
5.8260 USDT |
1,213.7718 LEO |
5.7965 USDT |
5.7775 USDT |
5.8175 USDT |
5.8139 USDT |
| 2024-04-08 |
5.8245 USDT |
2,836.5646 LEO |
5.8925 USDT |
5.7885 USDT |
5.8148 USDT |
5.8171 USDT |
| 2024-04-07 |
5.7733 USDT |
483.9411 LEO |
5.7740 USDT |
5.7575 USDT |
5.7605 USDT |
5.7645 USDT |
| 2024-04-06 |
5.7593 USDT |
511.5229 LEO |
5.7605 USDT |
5.7345 USDT |
5.7505 USDT |
5.7654 USDT |
| 2024-04-05 |
5.7084 USDT |
1,599.5909 LEO |
5.7655 USDT |
5.7465 USDT |
5.7879 USDT |
5.7635 USDT |
| 2024-04-04 |
5.8994 USDT |
3,435.4756 LEO |
5.9679 USDT |
5.8035 USDT |
5.8579 USDT |
5.8035 USDT |
| 2024-04-03 |
5.9641 USDT |
1,232.1662 LEO |
6.0444 USDT |
5.8240 USDT |
5.8335 USDT |
5.8255 USDT |
| 2024-04-02 |
5.9946 USDT |
3,096.2978 LEO |
5.9695 USDT |
5.9090 USDT |
6.0016 USDT |
6.0136 USDT |
| 2024-04-01 |
6.0576 USDT |
715.2681 LEO |
6.0795 USDT |
6.0400 USDT |
6.0400 USDT |
6.0400 USDT |
| 2024-03-31 |
5.9421 USDT |
849.8482 LEO |
5.9601 USDT |
5.7811 USDT |
5.9246 USDT |
5.9412 USDT |
| 2024-03-30 |
6.0568 USDT |
34.6998 LEO |
6.0487 USDT |
6.0455 USDT |
6.0483 USDT |
6.0565 USDT |
| 2024-03-29 |
6.0743 USDT |
61.8847 LEO |
6.0764 USDT |
6.0764 USDT |
6.0764 USDT |
6.0790 USDT |
| 2024-03-28 |
6.0657 USDT |
251.9595 LEO |
6.0595 USDT |
6.0467 USDT |
6.0535 USDT |
6.0685 USDT |
| 2024-03-27 |
6.0685 USDT |
27.7571 LEO |
6.0585 USDT |
6.0569 USDT |
6.0595 USDT |
6.0652 USDT |
| 2024-03-26 |
6.0764 USDT |
19.1752 LEO |
6.0665 USDT |
6.0655 USDT |
6.0655 USDT |
6.0675 USDT |
| 2024-03-25 |
6.0704 USDT |
138.5393 LEO |
6.0770 USDT |
6.0770 USDT |
6.0770 USDT |
6.0841 USDT |
| 2024-03-24 |
6.0369 USDT |
347.3452 LEO |
6.0395 USDT |
6.0215 USDT |
6.0398 USDT |
6.0525 USDT |
| 2024-03-23 |
6.0377 USDT |
64.8148 LEO |
6.0455 USDT |
6.0405 USDT |
6.0429 USDT |
6.0429 USDT |
| 2024-03-22 |
6.0455 USDT |
296.5986 LEO |
6.0505 USDT |
5.8585 USDT |
6.0195 USDT |
6.0195 USDT |
| 2024-03-21 |
6.0832 USDT |
339.5508 LEO |
6.0995 USDT |
6.0189 USDT |
6.0430 USDT |
6.0625 USDT |
| 2024-03-20 |
6.0367 USDT |
1,698.0548 LEO |
6.0809 USDT |
5.9375 USDT |
5.9975 USDT |
6.1415 USDT |
| 2024-03-19 |
5.9993 USDT |
98.5438 LEO |
6.1545 USDT |
6.1461 USDT |
6.1498 USDT |
6.1516 USDT |
| 2024-03-18 |
6.1452 USDT |
78.1417 LEO |
6.1569 USDT |
6.1569 USDT |
6.1605 USDT |
6.1747 USDT |
| 2024-03-17 |
6.0684 USDT |
367.0319 LEO |
6.0955 USDT |
6.0926 USDT |
6.1085 USDT |
6.1318 USDT |
| 2024-03-16 |
6.0489 USDT |
1,323.1553 LEO |
6.0726 USDT |
6.0005 USDT |
6.0613 USDT |
6.0657 USDT |
| 2024-03-15 |
6.0263 USDT |
540.5580 LEO |
6.0615 USDT |
5.9968 USDT |
6.0445 USDT |
6.0674 USDT |
| 2024-03-14 |
5.9015 USDT |
963.6299 LEO |
5.9511 USDT |
5.8884 USDT |
5.9735 USDT |
5.9763 USDT |
| 2024-03-13 |
5.9580 USDT |
170.2997 LEO |
5.9805 USDT |
5.9787 USDT |
5.9806 USDT |
5.9849 USDT |
| 2024-03-12 |
5.8459 USDT |
1,472.8764 LEO |
5.8495 USDT |
5.7917 USDT |
5.8568 USDT |
5.8885 USDT |
| 2024-03-11 |
5.7320 USDT |
811.7261 LEO |
5.7285 USDT |
5.7192 USDT |
5.7575 USDT |
5.8171 USDT |
| 2024-03-10 |
5.6568 USDT |
125.3892 LEO |
5.6875 USDT |
5.6831 USDT |
5.6835 USDT |
5.6882 USDT |
| 2024-03-09 |
5.7197 USDT |
511.2506 LEO |
5.6585 USDT |
5.6545 USDT |
5.6768 USDT |
5.6865 USDT |
| 2024-03-08 |
5.7469 USDT |
326.5580 LEO |
5.7557 USDT |
5.7485 USDT |
5.8025 USDT |
5.8115 USDT |
| 2024-03-07 |
5.4364 USDT |
1,895.8759 LEO |
5.4381 USDT |
5.3414 USDT |
5.4817 USDT |
5.4986 USDT |
| 2024-03-06 |
5.6310 USDT |
7,070.1570 LEO |
5.7775 USDT |
5.3264 USDT |
5.4244 USDT |
5.3264 USDT |
| 2024-03-05 |
5.0972 USDT |
1,174.3445 LEO |
5.1177 USDT |
4.9984 USDT |
5.1184 USDT |
5.2186 USDT |
| 2024-03-04 |
4.8335 USDT |
1,363.0444 LEO |
4.8694 USDT |
4.7994 USDT |
4.8595 USDT |
4.8568 USDT |
| 2024-03-03 |
4.7825 USDT |
106.3101 LEO |
4.7766 USDT |
4.7677 USDT |
4.7825 USDT |
4.7825 USDT |
| 2024-03-02 |
4.7720 USDT |
1,261.5979 LEO |
4.7536 USDT |
4.6886 USDT |
4.7536 USDT |
4.7836 USDT |