Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.7843 USDT |
477.0645 LEO |
3.7771 USDT |
3.7771 USDT |
3.7933 USDT |
3.7950 USDT |
| 2023-12-08 |
3.7955 USDT |
1,853.0479 LEO |
3.8252 USDT |
3.7366 USDT |
3.7439 USDT |
3.7644 USDT |
| 2023-12-07 |
3.7900 USDT |
552.2134 LEO |
3.7946 USDT |
3.7501 USDT |
3.7997 USDT |
3.8067 USDT |
| 2023-12-06 |
3.7456 USDT |
565.0712 LEO |
3.7814 USDT |
3.7465 USDT |
3.7523 USDT |
3.7523 USDT |
| 2023-12-05 |
3.7131 USDT |
804.0820 LEO |
3.6854 USDT |
3.6846 USDT |
3.6924 USDT |
3.6924 USDT |
| 2023-12-04 |
3.7063 USDT |
276.2761 LEO |
3.6864 USDT |
3.6856 USDT |
3.6914 USDT |
3.7447 USDT |
| 2023-12-03 |
3.7773 USDT |
6,237.3324 LEO |
3.7551 USDT |
3.6265 USDT |
3.6375 USDT |
3.6408 USDT |
| 2023-12-02 |
3.9710 USDT |
487.9516 LEO |
3.9919 USDT |
3.9238 USDT |
3.9430 USDT |
3.9258 USDT |
| 2023-12-01 |
3.9874 USDT |
118.8073 LEO |
3.9954 USDT |
3.9954 USDT |
3.9954 USDT |
3.9958 USDT |
| 2023-11-30 |
3.9774 USDT |
11.3916 LEO |
3.9927 USDT |
3.9912 USDT |
3.9916 USDT |
3.9940 USDT |
| 2023-11-29 |
3.9083 USDT |
480.5137 LEO |
3.9718 USDT |
3.9648 USDT |
3.9718 USDT |
3.9802 USDT |
| 2023-11-28 |
3.9070 USDT |
559.5278 LEO |
3.8709 USDT |
3.8702 USDT |
3.8998 USDT |
3.8998 USDT |
| 2023-11-27 |
3.9804 USDT |
371.6096 LEO |
3.9909 USDT |
3.9030 USDT |
3.9228 USDT |
3.9525 USDT |
| 2023-11-26 |
3.9860 USDT |
102.2428 LEO |
3.9823 USDT |
3.9813 USDT |
3.9823 USDT |
3.9933 USDT |
| 2023-11-25 |
4.0168 USDT |
137.1301 LEO |
3.9606 USDT |
3.9599 USDT |
3.9661 USDT |
3.9743 USDT |
| 2023-11-24 |
4.0553 USDT |
273.4952 LEO |
4.0690 USDT |
4.0310 USDT |
4.0680 USDT |
4.0676 USDT |
| 2023-11-23 |
4.0700 USDT |
4.6897 LEO |
4.0710 USDT |
4.0697 USDT |
4.0703 USDT |
4.0703 USDT |
| 2023-11-22 |
3.9720 USDT |
140.4200 LEO |
3.9934 USDT |
3.9934 USDT |
3.9958 USDT |
4.0673 USDT |
| 2023-11-21 |
3.9478 USDT |
369.6713 LEO |
3.9471 USDT |
3.9416 USDT |
3.9416 USDT |
3.9416 USDT |
| 2023-11-20 |
3.9842 USDT |
366.5982 LEO |
3.9642 USDT |
3.9313 USDT |
3.9374 USDT |
3.9371 USDT |
| 2023-11-19 |
4.0754 USDT |
60.4897 LEO |
4.0550 USDT |
4.0544 USDT |
4.0708 USDT |
4.0790 USDT |
| 2023-11-18 |
4.0611 USDT |
39.4758 LEO |
4.0795 USDT |
4.0715 USDT |
4.0715 USDT |
4.0740 USDT |
| 2023-11-17 |
4.0416 USDT |
228.7072 LEO |
4.0514 USDT |
4.0501 USDT |
4.0590 USDT |
4.0589 USDT |
| 2023-11-16 |
4.0341 USDT |
159.3729 LEO |
4.0034 USDT |
4.0023 USDT |
4.0321 USDT |
4.0322 USDT |
| 2023-11-15 |
4.0333 USDT |
285.8642 LEO |
4.0293 USDT |
3.9931 USDT |
4.0239 USDT |
4.0423 USDT |
| 2023-11-14 |
4.0742 USDT |
146.6105 LEO |
4.0785 USDT |
4.0443 USDT |
4.0461 USDT |
4.0461 USDT |
| 2023-11-13 |
4.0872 USDT |
307.4203 LEO |
4.0920 USDT |
4.0617 USDT |
4.0760 USDT |
4.0760 USDT |
| 2023-11-12 |
4.1004 USDT |
59.9698 LEO |
4.1460 USDT |
4.1128 USDT |
4.1128 USDT |
4.1128 USDT |
| 2023-11-11 |
4.0859 USDT |
8.1348 LEO |
4.0940 USDT |
4.0926 USDT |
4.0931 USDT |
4.0938 USDT |
| 2023-11-10 |
4.0645 USDT |
62.2338 LEO |
4.0688 USDT |
4.0397 USDT |
4.0680 USDT |
4.0735 USDT |
| 2023-11-09 |
4.0589 USDT |
74.0650 LEO |
4.0757 USDT |
4.0520 USDT |
4.0557 USDT |
4.0557 USDT |
| 2023-11-08 |
4.0615 USDT |
24.6354 LEO |
4.0754 USDT |
4.0741 USDT |
4.0769 USDT |
4.0773 USDT |
| 2023-11-07 |
3.9703 USDT |
14.0522 LEO |
3.9646 USDT |
3.9629 USDT |
3.9642 USDT |
3.9683 USDT |
| 2023-11-06 |
3.9605 USDT |
12.8402 LEO |
3.9627 USDT |
3.9607 USDT |
3.9607 USDT |
3.9607 USDT |
| 2023-11-05 |
3.9706 USDT |
6.5814 LEO |
3.9531 USDT |
3.9525 USDT |
3.9525 USDT |
3.9539 USDT |
| 2023-11-04 |
3.9434 USDT |
9.2746 LEO |
3.9659 USDT |
3.9648 USDT |
3.9648 USDT |
3.9648 USDT |
| 2023-11-03 |
3.9615 USDT |
12.3713 LEO |
3.9702 USDT |
3.9701 USDT |
3.9819 USDT |
3.9819 USDT |
| 2023-11-02 |
3.9118 USDT |
47.9368 LEO |
3.8925 USDT |
3.8911 USDT |
3.8917 USDT |
3.9102 USDT |
| 2023-11-01 |
3.9602 USDT |
65.2571 LEO |
3.9690 USDT |
3.9362 USDT |
3.9398 USDT |
3.9380 USDT |
| 2023-10-31 |
3.9563 USDT |
5.8067 LEO |
3.9839 USDT |
3.9819 USDT |
3.9819 USDT |
3.9819 USDT |
| 2023-10-30 |
3.9593 USDT |
31.7450 LEO |
3.9606 USDT |
3.9541 USDT |
3.9593 USDT |
3.9541 USDT |
| 2023-10-29 |
3.9616 USDT |
5.1048 LEO |
3.9743 USDT |
3.9712 USDT |
3.9712 USDT |
3.9712 USDT |
| 2023-10-28 |
3.9607 USDT |
164.7891 LEO |
3.9744 USDT |
3.9473 USDT |
3.9579 USDT |
3.9600 USDT |
| 2023-10-27 |
3.9590 USDT |
30.7066 LEO |
3.9581 USDT |
3.9581 USDT |
3.9581 USDT |
3.9668 USDT |
| 2023-10-26 |
3.8878 USDT |
0.0000 LEO |
3.8878 USDT |
3.8878 USDT |
3.8878 USDT |
3.8878 USDT |
| 2023-10-25 |
3.8878 USDT |
0.0000 LEO |
3.8878 USDT |
3.8878 USDT |
3.8878 USDT |
3.8878 USDT |
| 2023-10-24 |
3.8666 USDT |
24.7523 LEO |
3.8572 USDT |
3.8560 USDT |
3.8569 USDT |
3.8560 USDT |
| 2023-10-23 |
3.8668 USDT |
196.1444 LEO |
3.8630 USDT |
3.8519 USDT |
3.8858 USDT |
3.8586 USDT |
| 2023-10-22 |
3.8434 USDT |
26.8940 LEO |
3.8403 USDT |
3.8397 USDT |
3.8414 USDT |
3.8542 USDT |
| 2023-10-21 |
3.8391 USDT |
26.8902 LEO |
3.8330 USDT |
3.8325 USDT |
3.8335 USDT |
3.8417 USDT |