Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
4.0753 USDT |
29.7830 LEO |
3.8702 USDT |
3.8445 USDT |
3.8471 USDT |
3.8461 USDT |
| 2023-10-19 |
3.7759 USDT |
74.7979 LEO |
3.7890 USDT |
3.7890 USDT |
3.7951 USDT |
3.7907 USDT |
| 2023-10-18 |
3.7412 USDT |
34.4478 LEO |
3.7274 USDT |
3.7274 USDT |
3.7723 USDT |
3.7748 USDT |
| 2023-10-17 |
3.6960 USDT |
13.6959 LEO |
3.6970 USDT |
3.6970 USDT |
3.6970 USDT |
3.6981 USDT |
| 2023-10-16 |
3.7466 USDT |
194.5495 LEO |
3.7254 USDT |
3.6939 USDT |
3.6955 USDT |
3.6965 USDT |
| 2023-10-15 |
3.7959 USDT |
1.1193 LEO |
3.8048 USDT |
3.8043 USDT |
3.8043 USDT |
3.8043 USDT |
| 2023-10-14 |
3.7626 USDT |
21.7874 LEO |
3.7636 USDT |
3.7628 USDT |
3.7630 USDT |
3.7633 USDT |
| 2023-10-13 |
3.7023 USDT |
3.8524 LEO |
3.7044 USDT |
3.7044 USDT |
3.7044 USDT |
3.7149 USDT |
| 2023-10-12 |
3.6807 USDT |
97.3563 LEO |
3.6978 USDT |
3.6948 USDT |
3.6948 USDT |
3.6948 USDT |
| 2023-10-11 |
3.7206 USDT |
38.7624 LEO |
3.7217 USDT |
3.7217 USDT |
3.7217 USDT |
3.7246 USDT |
| 2023-10-10 |
3.6960 USDT |
25.2997 LEO |
3.6644 USDT |
3.6644 USDT |
3.6644 USDT |
3.6715 USDT |
| 2023-10-09 |
3.7187 USDT |
41.2779 LEO |
3.6676 USDT |
3.6659 USDT |
3.6674 USDT |
3.6674 USDT |
| 2023-10-08 |
3.7767 USDT |
337.6135 LEO |
3.8486 USDT |
3.7316 USDT |
3.7706 USDT |
3.7689 USDT |
| 2023-10-07 |
3.8464 USDT |
0.0000 LEO |
3.8522 USDT |
3.8522 USDT |
3.8522 USDT |
3.8522 USDT |
| 2023-10-06 |
3.8120 USDT |
10.4499 LEO |
3.8342 USDT |
3.8332 USDT |
3.8342 USDT |
3.8364 USDT |
| 2023-10-05 |
3.7823 USDT |
29.2990 LEO |
3.7772 USDT |
3.7726 USDT |
3.7745 USDT |
3.7745 USDT |
| 2023-10-04 |
3.7890 USDT |
64.6476 LEO |
3.7874 USDT |
3.7861 USDT |
3.7876 USDT |
3.7884 USDT |
| 2023-10-03 |
3.6787 USDT |
21.9238 LEO |
3.7053 USDT |
3.7033 USDT |
3.7053 USDT |
3.7219 USDT |
| 2023-10-02 |
3.6686 USDT |
0.0000 LEO |
3.6686 USDT |
3.6686 USDT |
3.6686 USDT |
3.6686 USDT |
| 2023-10-01 |
3.6682 USDT |
4.7812 LEO |
3.6671 USDT |
3.6667 USDT |
3.6667 USDT |
3.6673 USDT |
| 2023-09-30 |
3.6768 USDT |
0.0000 LEO |
3.6774 USDT |
3.6774 USDT |
3.6774 USDT |
3.6774 USDT |
| 2023-09-29 |
3.6563 USDT |
4.3012 LEO |
3.6694 USDT |
3.6694 USDT |
3.6694 USDT |
3.6817 USDT |
| 2023-09-28 |
3.6682 USDT |
33.2594 LEO |
3.6709 USDT |
3.6445 USDT |
3.6445 USDT |
3.6445 USDT |
| 2023-09-27 |
3.6665 USDT |
1.9879 LEO |
3.6854 USDT |
3.6854 USDT |
3.6854 USDT |
3.6914 USDT |
| 2023-09-26 |
3.7015 USDT |
152.9566 LEO |
3.6646 USDT |
3.6614 USDT |
3.6632 USDT |
3.6632 USDT |
| 2023-09-25 |
3.7761 USDT |
53.8767 LEO |
3.7690 USDT |
3.7690 USDT |
3.7690 USDT |
3.7908 USDT |
| 2023-09-24 |
3.7365 USDT |
92.8185 LEO |
3.7513 USDT |
3.7165 USDT |
3.7175 USDT |
3.7177 USDT |
| 2023-09-23 |
3.8487 USDT |
0.0000 LEO |
3.8484 USDT |
3.8484 USDT |
3.8484 USDT |
3.8484 USDT |
| 2023-09-22 |
3.8394 USDT |
4.2713 LEO |
3.8500 USDT |
3.8403 USDT |
3.8403 USDT |
3.8403 USDT |
| 2023-09-21 |
3.8406 USDT |
114.6434 LEO |
3.8355 USDT |
3.8311 USDT |
3.8355 USDT |
3.8447 USDT |
| 2023-09-20 |
3.7804 USDT |
28.4525 LEO |
3.8173 USDT |
3.8164 USDT |
3.8164 USDT |
3.8176 USDT |
| 2023-09-19 |
3.7062 USDT |
2.5244 LEO |
3.7225 USDT |
3.7225 USDT |
3.7227 USDT |
3.7344 USDT |
| 2023-09-18 |
3.6422 USDT |
65.1473 LEO |
3.6495 USDT |
3.6157 USDT |
3.6295 USDT |
3.6446 USDT |
| 2023-09-17 |
3.6767 USDT |
53.7836 LEO |
3.6949 USDT |
3.6240 USDT |
3.6240 USDT |
3.6240 USDT |
| 2023-09-16 |
3.6507 USDT |
1.7473 LEO |
3.6484 USDT |
3.6477 USDT |
3.6477 USDT |
3.6477 USDT |
| 2023-09-15 |
3.6988 USDT |
24.8184 LEO |
3.6757 USDT |
3.6757 USDT |
3.6757 USDT |
3.6768 USDT |
| 2023-09-14 |
3.6709 USDT |
4.3569 LEO |
3.6769 USDT |
3.6706 USDT |
3.6709 USDT |
3.6711 USDT |
| 2023-09-13 |
3.6794 USDT |
23.2887 LEO |
3.6879 USDT |
3.6856 USDT |
3.6856 USDT |
3.6856 USDT |
| 2023-09-12 |
3.6657 USDT |
10.7465 LEO |
3.6680 USDT |
3.6656 USDT |
3.6658 USDT |
3.6658 USDT |
| 2023-09-11 |
3.7079 USDT |
68.1231 LEO |
3.6840 USDT |
3.6603 USDT |
3.6642 USDT |
3.6610 USDT |
| 2023-09-10 |
3.8532 USDT |
1.3625 LEO |
3.8557 USDT |
3.8557 USDT |
3.8557 USDT |
3.8569 USDT |
| 2023-09-09 |
3.8015 USDT |
7.3454 LEO |
3.8193 USDT |
3.8193 USDT |
3.8193 USDT |
3.8343 USDT |
| 2023-09-08 |
3.7819 USDT |
13.4764 LEO |
3.8217 USDT |
3.8208 USDT |
3.8208 USDT |
3.8208 USDT |
| 2023-09-07 |
3.7629 USDT |
50.9565 LEO |
3.7801 USDT |
3.7687 USDT |
3.7693 USDT |
3.7693 USDT |
| 2023-09-06 |
3.6967 USDT |
8.4353 LEO |
3.7184 USDT |
3.7184 USDT |
3.7184 USDT |
3.7594 USDT |
| 2023-09-05 |
3.6761 USDT |
156.2977 LEO |
3.6826 USDT |
3.6698 USDT |
3.6698 USDT |
3.6795 USDT |
| 2023-09-04 |
3.6766 USDT |
113.4989 LEO |
3.6646 USDT |
3.6628 USDT |
3.6678 USDT |
3.6705 USDT |
| 2023-09-03 |
3.7323 USDT |
824.1983 LEO |
3.7307 USDT |
3.6803 USDT |
3.6870 USDT |
3.6870 USDT |
| 2023-09-02 |
3.8888 USDT |
5.6505 LEO |
3.8751 USDT |
3.8751 USDT |
3.8760 USDT |
3.8972 USDT |
| 2023-09-01 |
3.9025 USDT |
28.6682 LEO |
3.9155 USDT |
3.9122 USDT |
3.9122 USDT |
3.9125 USDT |