Identifier on DigiFinex: lf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
4.1004 USDT |
73.9006 |
3.8400 USDT |
3.7800 USDT |
3.8400 USDT |
3.7800 USDT |
| 2024-12-27 |
4.3453 USDT |
313.2640 |
4.0600 USDT |
3.9600 USDT |
4.1300 USDT |
3.9600 USDT |
| 2024-12-26 |
4.4803 USDT |
848.6636 |
4.4800 USDT |
4.4800 USDT |
4.4800 USDT |
4.4800 USDT |
| 2024-12-25 |
4.5513 USDT |
25.7184 |
4.4800 USDT |
4.4800 USDT |
4.4800 USDT |
4.4800 USDT |
| 2024-12-24 |
5.4105 USDT |
30.9240 |
4.7500 USDT |
4.7400 USDT |
4.7500 USDT |
4.7400 USDT |
| 2024-12-23 |
4.9856 USDT |
165.7200 |
4.8000 USDT |
4.7800 USDT |
4.9400 USDT |
4.9400 USDT |
| 2024-12-22 |
5.0989 USDT |
17.8873 |
4.9400 USDT |
4.9400 USDT |
4.9400 USDT |
4.9400 USDT |
| 2024-12-21 |
5.1081 USDT |
52.2110 |
5.1100 USDT |
5.1000 USDT |
5.1900 USDT |
5.1200 USDT |
| 2024-12-20 |
5.2359 USDT |
1,257.3626 |
5.0400 USDT |
4.9900 USDT |
5.1000 USDT |
5.1200 USDT |
| 2024-12-19 |
5.9357 USDT |
946.5646 |
5.7500 USDT |
5.2900 USDT |
5.3900 USDT |
5.2900 USDT |
| 2024-12-18 |
6.4212 USDT |
1,116.4286 |
6.1100 USDT |
5.8000 USDT |
5.9400 USDT |
5.8100 USDT |
| 2024-12-17 |
6.7631 USDT |
134.8163 |
6.8100 USDT |
6.7600 USDT |
7.5200 USDT |
7.4100 USDT |
| 2024-12-16 |
6.8237 USDT |
107.7009 |
7.5000 USDT |
7.4400 USDT |
7.5800 USDT |
7.4400 USDT |
| 2024-12-15 |
7.7151 USDT |
1,028.8377 |
7.6700 USDT |
6.9900 USDT |
7.0300 USDT |
6.9900 USDT |
| 2024-12-14 |
8.1874 USDT |
668.8232 |
7.9500 USDT |
7.9200 USDT |
8.0500 USDT |
8.0200 USDT |
| 2024-12-13 |
8.7164 USDT |
70.2491 |
8.3700 USDT |
8.2300 USDT |
8.3800 USDT |
8.3200 USDT |
| 2024-12-12 |
9.0100 USDT |
558.0180 |
8.8300 USDT |
8.7300 USDT |
8.8400 USDT |
8.8500 USDT |
| 2024-12-11 |
9.2111 USDT |
538.3031 |
9.2400 USDT |
8.7500 USDT |
8.8700 USDT |
8.8000 USDT |
| 2024-12-10 |
9.8252 USDT |
693.7640 |
9.6800 USDT |
9.2500 USDT |
9.4100 USDT |
9.3500 USDT |
| 2024-12-09 |
12.8818 USDT |
383.1871 |
12.1300 USDT |
11.8400 USDT |
11.8900 USDT |
11.8700 USDT |
| 2024-12-08 |
13.5799 USDT |
385.5645 |
13.0600 USDT |
13.0600 USDT |
13.1500 USDT |
13.2900 USDT |
| 2024-12-07 |
14.6872 USDT |
84.3972 |
16.5500 USDT |
16.5200 USDT |
17.0400 USDT |
16.9100 USDT |
| 2024-12-06 |
14.7293 USDT |
461.5444 |
12.3400 USDT |
12.3400 USDT |
13.2300 USDT |
13.9100 USDT |
| 2024-12-05 |
10.0382 USDT |
730.7155 |
9.7600 USDT |
9.7100 USDT |
9.8100 USDT |
13.4900 USDT |
| 2024-12-04 |
9.4056 USDT |
77.2554 |
9.3000 USDT |
9.2300 USDT |
9.5100 USDT |
9.4300 USDT |
| 2024-12-03 |
9.9566 USDT |
7.3291 |
9.4700 USDT |
9.4300 USDT |
9.4700 USDT |
9.4500 USDT |
| 2024-12-02 |
10.0603 USDT |
131.4046 |
10.0300 USDT |
10.0200 USDT |
10.3300 USDT |
10.1900 USDT |
| 2024-12-01 |
10.0117 USDT |
516.9362 |
10.0300 USDT |
9.7400 USDT |
9.9300 USDT |
9.9300 USDT |
| 2024-11-30 |
9.8970 USDT |
785.5495 |
9.9800 USDT |
9.9300 USDT |
10.0300 USDT |
9.9800 USDT |
| 2024-11-29 |
9.3908 USDT |
620.0145 |
9.3400 USDT |
9.2700 USDT |
9.4500 USDT |
9.6600 USDT |
| 2024-11-28 |
9.8188 USDT |
465.5234 |
9.9900 USDT |
9.2500 USDT |
9.4700 USDT |
9.4100 USDT |
| 2024-11-27 |
10.9566 USDT |
26.8070 |
9.4400 USDT |
9.3700 USDT |
9.4900 USDT |
9.4600 USDT |
| 2024-11-26 |
12.5591 USDT |
502.6140 |
12.1200 USDT |
12.0300 USDT |
12.2400 USDT |
12.2400 USDT |
| 2024-11-25 |
12.3654 USDT |
469.8264 |
12.3700 USDT |
12.3400 USDT |
12.4100 USDT |
13.6700 USDT |
| 2024-11-24 |
12.2898 USDT |
623.3284 |
12.3600 USDT |
11.7900 USDT |
11.9600 USDT |
11.9300 USDT |
| 2024-11-23 |
12.9138 USDT |
382.6210 |
12.5900 USDT |
12.3100 USDT |
12.5200 USDT |
12.4100 USDT |
| 2024-11-22 |
13.4394 USDT |
376.1354 |
12.9700 USDT |
12.9100 USDT |
13.3000 USDT |
13.2800 USDT |
| 2024-11-21 |
13.6592 USDT |
305.5950 |
13.6300 USDT |
13.0200 USDT |
13.2100 USDT |
13.1400 USDT |
| 2024-11-20 |
14.1544 USDT |
328.1099 |
13.7400 USDT |
13.5700 USDT |
13.7200 USDT |
13.7500 USDT |
| 2024-11-19 |
14.7808 USDT |
447.3716 |
15.3800 USDT |
14.6600 USDT |
15.0200 USDT |
15.0700 USDT |
| 2024-11-18 |
13.9345 USDT |
30.7728 |
14.0900 USDT |
13.8900 USDT |
14.0900 USDT |
13.9600 USDT |
| 2024-11-17 |
13.5534 USDT |
39.0060 |
13.6200 USDT |
13.5200 USDT |
13.7600 USDT |
13.7400 USDT |
| 2024-11-16 |
14.4497 USDT |
386.4098 |
12.4400 USDT |
12.3600 USDT |
12.7100 USDT |
13.3000 USDT |
| 2024-11-15 |
16.5828 USDT |
35.0836 |
16.3000 USDT |
16.2300 USDT |
16.3900 USDT |
16.3000 USDT |
| 2024-11-14 |
17.7193 USDT |
319.8924 |
17.2000 USDT |
17.0400 USDT |
17.4900 USDT |
17.5800 USDT |
| 2024-11-13 |
15.8343 USDT |
67.5842 |
17.3000 USDT |
17.2700 USDT |
18.5100 USDT |
18.1400 USDT |
| 2024-11-12 |
18.6958 USDT |
363.2126 |
18.0700 USDT |
16.4300 USDT |
16.7700 USDT |
17.3000 USDT |
| 2024-11-11 |
20.1622 USDT |
288.1488 |
19.3500 USDT |
19.2700 USDT |
19.6300 USDT |
19.7500 USDT |
| 2024-11-10 |
21.7956 USDT |
50.0267 |
21.6800 USDT |
21.2700 USDT |
21.6800 USDT |
21.4300 USDT |
| 2024-11-09 |
22.4383 USDT |
356.4902 |
21.6500 USDT |
20.2100 USDT |
20.8300 USDT |
21.9700 USDT |