Identifier on DigiFinex: lf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
4,229.3492 USDT |
7.3900 |
4,901.4100 USDT |
4,660.2300 USDT |
4,724.4600 USDT |
4,705.2500 USDT |
| 2023-08-15 |
3,084.7370 USDT |
9.1259 |
3,449.6300 USDT |
3,158.8200 USDT |
3,287.3800 USDT |
3,268.0900 USDT |
| 2023-08-14 |
2,807.9388 USDT |
7.8515 |
2,910.3600 USDT |
2,806.4500 USDT |
2,823.1700 USDT |
2,816.0400 USDT |
| 2023-08-13 |
2,839.0418 USDT |
8.8218 |
2,574.8000 USDT |
2,554.6900 USDT |
2,581.9100 USDT |
2,672.7800 USDT |
| 2023-08-12 |
2,491.6791 USDT |
8.3142 |
2,576.6100 USDT |
2,545.6500 USDT |
2,572.0400 USDT |
2,562.9500 USDT |
| 2023-08-11 |
1,931.6063 USDT |
2.0114 |
1,927.4400 USDT |
1,925.6200 USDT |
1,933.2200 USDT |
1,926.5100 USDT |
| 2023-08-10 |
1,933.4967 USDT |
32.4777 |
1,928.4500 USDT |
1,926.9400 USDT |
1,931.2500 USDT |
1,927.0200 USDT |
| 2023-08-09 |
1,942.6426 USDT |
7.3859 |
1,966.9600 USDT |
1,926.0500 USDT |
1,945.5400 USDT |
1,940.3600 USDT |
| 2023-08-08 |
2,037.4925 USDT |
5.5729 |
1,983.9600 USDT |
1,969.7000 USDT |
1,988.6100 USDT |
1,980.5100 USDT |
| 2023-08-07 |
2,134.9418 USDT |
6.7310 |
2,080.0600 USDT |
2,022.9800 USDT |
2,077.3400 USDT |
2,075.8900 USDT |
| 2023-08-06 |
3,498.8671 USDT |
3.1600 |
3,182.0400 USDT |
3,170.1500 USDT |
3,190.6800 USDT |
3,186.8700 USDT |
| 2023-08-05 |
3,952.3894 USDT |
6.6181 |
3,943.4700 USDT |
3,868.2400 USDT |
3,928.9900 USDT |
3,887.8500 USDT |
| 2023-08-04 |
4,505.2767 USDT |
6.0774 |
3,909.1600 USDT |
3,891.6300 USDT |
3,934.3500 USDT |
3,904.8800 USDT |
| 2023-08-03 |
3,184.1508 USDT |
25.4802 |
3,075.7900 USDT |
3,052.7800 USDT |
3,067.6200 USDT |
3,059.9500 USDT |
| 2023-08-02 |
3,525.5372 USDT |
20.9954 |
3,355.7800 USDT |
3,323.8200 USDT |
3,359.4000 USDT |
3,338.7400 USDT |
| 2023-08-01 |
3,496.3739 USDT |
12.5247 |
3,993.7400 USDT |
3,950.6800 USDT |
4,169.5000 USDT |
4,006.5100 USDT |
| 2023-07-31 |
3,476.7316 USDT |
11.3898 |
2,935.0400 USDT |
2,389.6600 USDT |
2,847.8200 USDT |
2,829.8400 USDT |
| 2023-07-30 |
5,074.2436 USDT |
415.0996 |
5,278.1700 USDT |
3,731.8700 USDT |
3,956.0700 USDT |
3,917.5900 USDT |
| 2023-07-29 |
7,506.9796 USDT |
307.1183 |
6,472.8900 USDT |
6,176.3700 USDT |
6,378.6800 USDT |
8,053.1700 USDT |
| 2023-07-28 |
4,377.5145 USDT |
302.7578 |
6,725.7500 USDT |
6,163.8200 USDT |
6,422.6300 USDT |
6,375.7900 USDT |
| 2023-07-27 |
2,776.9885 USDT |
536.2504 |
2,747.3700 USDT |
2,720.4900 USDT |
2,766.8800 USDT |
2,766.8800 USDT |
| 2023-07-26 |
2,635.1760 USDT |
388.7296 |
3,068.3900 USDT |
3,022.0100 USDT |
3,061.4200 USDT |
3,053.5200 USDT |
| 2023-07-25 |
2,415.0998 USDT |
503.5356 |
2,395.0200 USDT |
2,339.2700 USDT |
2,378.8500 USDT |
2,352.8500 USDT |
| 2023-07-24 |
2,304.0310 USDT |
634.7561 |
2,218.4900 USDT |
2,198.1500 USDT |
2,303.9400 USDT |
2,284.7400 USDT |
| 2023-07-23 |
2,338.3083 USDT |
163.7464 |
2,264.0600 USDT |
2,260.0000 USDT |
2,280.4100 USDT |
2,273.6000 USDT |
| 2023-07-22 |
2,639.5936 USDT |
105.7100 |
2,445.0500 USDT |
2,445.0100 USDT |
2,445.0700 USDT |
2,445.0700 USDT |
| 2023-07-21 |
2,657.0986 USDT |
201.8485 |
2,827.8000 USDT |
2,801.5000 USDT |
2,833.6900 USDT |
2,818.8200 USDT |
| 2023-07-20 |
2,213.3926 USDT |
105.6177 |
2,222.2000 USDT |
2,210.0100 USDT |
2,223.4500 USDT |
2,220.1400 USDT |
| 2023-07-19 |
2,051.3072 USDT |
171.2442 |
2,041.9900 USDT |
2,031.0100 USDT |
2,034.8300 USDT |
2,034.3300 USDT |
| 2023-07-18 |
2,098.5410 USDT |
85.4907 |
2,117.9900 USDT |
2,115.0100 USDT |
2,119.3800 USDT |
2,116.1700 USDT |
| 2023-07-17 |
2,017.2986 USDT |
108.5202 |
2,025.1600 USDT |
2,025.0100 USDT |
2,037.6200 USDT |
2,025.6000 USDT |
| 2023-07-16 |
2,068.4737 USDT |
513.7730 |
1,990.5700 USDT |
1,974.7600 USDT |
1,989.5900 USDT |
2,002.6300 USDT |
| 2023-07-15 |
2,160.2038 USDT |
746.8428 |
2,156.4500 USDT |
2,124.2400 USDT |
2,167.8000 USDT |
2,152.3200 USDT |
| 2023-07-14 |
2,292.8198 USDT |
240.5055 |
2,237.6300 USDT |
2,230.0100 USDT |
2,230.0700 USDT |
2,230.0600 USDT |
| 2023-07-13 |
2,164.9560 USDT |
107.2382 |
2,175.7400 USDT |
2,170.0100 USDT |
2,176.6300 USDT |
2,170.8000 USDT |
| 2023-07-12 |
2,035.6358 USDT |
155.5008 |
2,060.6400 USDT |
2,055.0400 USDT |
2,061.2400 USDT |
2,095.2200 USDT |
| 2023-07-11 |
1,861.7830 USDT |
495.1777 |
1,841.7100 USDT |
1,820.7800 USDT |
1,853.2800 USDT |
1,837.2300 USDT |
| 2023-07-10 |
1,901.2660 USDT |
343.3281 |
1,929.5100 USDT |
1,925.0100 USDT |
1,945.6900 USDT |
1,931.0600 USDT |
| 2023-07-09 |
1,882.2323 USDT |
668.5590 |
1,861.0100 USDT |
1,843.3900 USDT |
1,878.3000 USDT |
1,866.4300 USDT |
| 2023-07-08 |
1,864.9118 USDT |
575.7243 |
1,836.0600 USDT |
1,811.7100 USDT |
1,844.0700 USDT |
1,830.5700 USDT |
| 2023-07-07 |
1,873.3298 USDT |
356.1901 |
1,858.5500 USDT |
1,855.0100 USDT |
1,879.0200 USDT |
1,855.6300 USDT |
| 2023-07-06 |
2,154.1320 USDT |
105.6464 |
2,053.5400 USDT |
1,996.9500 USDT |
2,067.0500 USDT |
2,009.3000 USDT |
| 2023-07-05 |
2,043.6389 USDT |
126.8291 |
2,057.7500 USDT |
2,026.8300 USDT |
2,067.2200 USDT |
2,046.0300 USDT |
| 2023-07-04 |
1,953.7463 USDT |
90.4594 |
1,944.2800 USDT |
1,930.0000 USDT |
1,944.9800 USDT |
1,935.3000 USDT |
| 2023-07-03 |
1,921.0617 USDT |
112.6546 |
1,940.8400 USDT |
1,940.0100 USDT |
1,954.1700 USDT |
1,943.4000 USDT |
| 2023-07-02 |
1,852.0323 USDT |
128.1650 |
1,840.6700 USDT |
1,840.0100 USDT |
1,852.6000 USDT |
1,846.4200 USDT |
| 2023-07-01 |
1,852.0861 USDT |
116.3434 |
1,849.6400 USDT |
1,848.0100 USDT |
1,862.5500 USDT |
1,853.5600 USDT |
| 2023-06-30 |
1,948.2107 USDT |
81.6247 |
1,994.5400 USDT |
1,975.0500 USDT |
2,004.1600 USDT |
1,994.9600 USDT |
| 2023-06-29 |
1,855.4559 USDT |
116.2709 |
1,910.4500 USDT |
1,870.0000 USDT |
1,906.1800 USDT |
1,887.1900 USDT |
| 2023-06-28 |
1,473.7373 USDT |
138.7767 |
1,543.4200 USDT |
1,540.0100 USDT |
1,555.4400 USDT |
1,701.5700 USDT |