Identifier on DigiFinex: lf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
21.8233 USDT |
5,006.1900 |
17.9901 USDT |
14.8015 USDT |
18.1952 USDT |
17.7518 USDT |
| 2021-04-12 |
15.1690 USDT |
4,168.4200 |
23.9693 USDT |
20.3500 USDT |
22.1183 USDT |
21.9900 USDT |
| 2021-04-11 |
10.9568 USDT |
13,511.1000 |
12.5000 USDT |
11.0441 USDT |
12.4442 USDT |
12.7802 USDT |
| 2021-04-10 |
9.7355 USDT |
17,910.6400 |
9.7982 USDT |
9.0243 USDT |
10.3000 USDT |
10.0968 USDT |
| 2021-04-09 |
7.8316 USDT |
12,477.0600 |
11.9000 USDT |
9.0000 USDT |
12.6058 USDT |
13.0000 USDT |
| 2021-04-08 |
5.4606 USDT |
7,812.8300 |
4.8800 USDT |
4.8425 USDT |
5.3000 USDT |
5.2850 USDT |
| 2021-04-07 |
6.1927 USDT |
89,950.5200 |
5.7442 USDT |
5.6000 USDT |
5.7991 USDT |
7.0000 USDT |
| 2021-04-06 |
6.7595 USDT |
64,898.2700 |
6.4000 USDT |
5.2000 USDT |
6.6451 USDT |
7.2428 USDT |
| 2021-04-05 |
6.1061 USDT |
54,991.0200 |
8.9221 USDT |
6.5200 USDT |
8.9998 USDT |
7.5455 USDT |
| 2021-04-04 |
5.7059 USDT |
78,291.6100 |
6.9200 USDT |
5.0000 USDT |
6.4088 USDT |
5.6967 USDT |
| 2021-04-03 |
5.1035 USDT |
37,931.1400 |
8.9687 USDT |
4.1024 USDT |
6.5000 USDT |
6.1589 USDT |
| 2021-04-02 |
4.9293 USDT |
126,850.0500 |
4.6572 USDT |
1.6000 USDT |
3.0179 USDT |
2.7040 USDT |
| 2021-04-01 |
4.5355 USDT |
65,804.0000 |
4.2011 USDT |
3.5987 USDT |
4.8387 USDT |
6.8137 USDT |
| 2021-03-31 |
3.2868 USDT |
85,036.0400 |
2.0325 USDT |
2.0300 USDT |
3.4995 USDT |
3.2111 USDT |
| 2021-03-30 |
1.1436 USDT |
26,752.0600 |
1.0800 USDT |
1.0729 USDT |
1.0986 USDT |
1.0867 USDT |
| 2021-03-29 |
1.3985 USDT |
19,087.4500 |
1.2659 USDT |
1.1110 USDT |
1.3109 USDT |
1.4617 USDT |
| 2021-03-28 |
1.4261 USDT |
15,454.3000 |
2.0000 USDT |
1.6630 USDT |
1.7569 USDT |
1.7569 USDT |
| 2021-03-27 |
0.9213 USDT |
13,289.6500 |
0.9736 USDT |
0.9505 USDT |
0.9901 USDT |
0.9519 USDT |
| 2021-03-26 |
0.8509 USDT |
30,680.1400 |
0.8887 USDT |
0.8502 USDT |
0.9500 USDT |
0.9478 USDT |
| 2021-03-25 |
0.7915 USDT |
41,382.0400 |
0.7069 USDT |
0.6905 USDT |
0.7899 USDT |
0.7754 USDT |
| 2021-03-24 |
0.8781 USDT |
36,446.8000 |
0.8764 USDT |
0.6571 USDT |
0.8896 USDT |
0.8896 USDT |
| 2021-03-23 |
0.9672 USDT |
16,579.7600 |
0.9933 USDT |
0.9120 USDT |
0.9891 USDT |
0.9129 USDT |
| 2021-03-22 |
1.1077 USDT |
145.0000 |
1.2200 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-21 |
0.7951 USDT |
874.4400 |
0.8507 USDT |
0.8507 USDT |
0.9126 USDT |
0.9126 USDT |
| 2021-03-20 |
0.6011 USDT |
18,588.0200 |
0.7912 USDT |
0.7192 USDT |
0.8105 USDT |
0.7786 USDT |
| 2021-03-19 |
0.3980 USDT |
16,338.9400 |
0.4623 USDT |
0.4462 USDT |
0.4625 USDT |
0.4572 USDT |
| 2021-03-18 |
0.2618 USDT |
74,713.1800 |
0.2950 USDT |
0.2858 USDT |
0.3156 USDT |
0.3844 USDT |