Identifier on DigiFinex: lf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
1.3985 USDT |
19,087.4500 |
1.2659 USDT |
1.1110 USDT |
1.3109 USDT |
1.4617 USDT |
| 2021-03-28 |
1.4261 USDT |
15,454.3000 |
2.0000 USDT |
1.6630 USDT |
1.7569 USDT |
1.7569 USDT |
| 2021-03-27 |
0.9213 USDT |
13,289.6500 |
0.9736 USDT |
0.9505 USDT |
0.9901 USDT |
0.9519 USDT |
| 2021-03-26 |
0.8509 USDT |
30,680.1400 |
0.8887 USDT |
0.8502 USDT |
0.9500 USDT |
0.9478 USDT |
| 2021-03-25 |
0.7915 USDT |
41,382.0400 |
0.7069 USDT |
0.6905 USDT |
0.7899 USDT |
0.7754 USDT |
| 2021-03-24 |
0.8781 USDT |
36,446.8000 |
0.8764 USDT |
0.6571 USDT |
0.8896 USDT |
0.8896 USDT |
| 2021-03-23 |
0.9672 USDT |
16,579.7600 |
0.9933 USDT |
0.9120 USDT |
0.9891 USDT |
0.9129 USDT |
| 2021-03-22 |
1.1077 USDT |
145.0000 |
1.2200 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-21 |
0.7951 USDT |
874.4400 |
0.8507 USDT |
0.8507 USDT |
0.9126 USDT |
0.9126 USDT |
| 2021-03-20 |
0.6011 USDT |
18,588.0200 |
0.7912 USDT |
0.7192 USDT |
0.8105 USDT |
0.7786 USDT |
| 2021-03-19 |
0.3980 USDT |
16,338.9400 |
0.4623 USDT |
0.4462 USDT |
0.4625 USDT |
0.4572 USDT |
| 2021-03-18 |
0.2618 USDT |
74,713.1800 |
0.2950 USDT |
0.2858 USDT |
0.3156 USDT |
0.3844 USDT |