Identifier on DigiFinex: lf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
22.8970 USDT |
482.1747 |
22.3900 USDT |
19.7200 USDT |
20.9200 USDT |
21.3200 USDT |
| 2024-11-06 |
27.3834 USDT |
27.2692 |
25.5200 USDT |
25.2100 USDT |
26.3100 USDT |
26.0100 USDT |
| 2024-11-05 |
29.2501 USDT |
166.5266 |
27.6300 USDT |
27.5400 USDT |
27.8800 USDT |
29.8300 USDT |
| 2024-11-04 |
31.8658 USDT |
181.4534 |
30.3900 USDT |
28.8900 USDT |
29.1200 USDT |
28.9700 USDT |
| 2024-11-03 |
37.0081 USDT |
229.7047 |
34.1200 USDT |
32.9800 USDT |
33.5800 USDT |
33.8400 USDT |
| 2024-11-02 |
38.4854 USDT |
29.7041 |
42.8500 USDT |
41.9100 USDT |
42.8600 USDT |
42.0900 USDT |
| 2024-11-01 |
32.2000 USDT |
25.7126 |
31.1900 USDT |
31.1100 USDT |
31.6300 USDT |
31.4800 USDT |
| 2024-10-31 |
33.0512 USDT |
16.0506 |
30.9800 USDT |
30.6800 USDT |
30.9800 USDT |
30.8800 USDT |
| 2024-10-30 |
36.2466 USDT |
8.3552 |
35.6400 USDT |
35.4000 USDT |
35.7400 USDT |
35.4000 USDT |
| 2024-10-29 |
40.7728 USDT |
86.1037 |
39.1400 USDT |
38.8400 USDT |
39.2300 USDT |
39.4800 USDT |
| 2024-10-28 |
42.2380 USDT |
127.0375 |
39.6300 USDT |
38.7400 USDT |
39.3400 USDT |
39.4200 USDT |
| 2024-10-27 |
42.4390 USDT |
75.3559 |
48.5500 USDT |
48.4400 USDT |
48.7900 USDT |
49.8500 USDT |
| 2024-10-26 |
41.3920 USDT |
106.0715 |
41.0600 USDT |
40.3500 USDT |
40.8800 USDT |
40.7100 USDT |
| 2024-10-25 |
54.3900 USDT |
100.8339 |
49.7900 USDT |
40.3500 USDT |
40.7000 USDT |
40.4800 USDT |
| 2024-10-24 |
59.1918 USDT |
102.8654 |
56.6700 USDT |
56.6300 USDT |
57.7200 USDT |
58.2700 USDT |
| 2024-10-23 |
65.1261 USDT |
81.3162 |
59.0800 USDT |
58.9400 USDT |
59.8100 USDT |
62.8200 USDT |
| 2024-10-22 |
72.4440 USDT |
18.3935 |
70.8100 USDT |
69.0200 USDT |
71.4900 USDT |
70.5900 USDT |
| 2024-10-21 |
74.1545 USDT |
142.7384 |
75.0900 USDT |
70.7300 USDT |
72.8300 USDT |
77.6700 USDT |
| 2024-10-20 |
85.1259 USDT |
1.6488 |
79.1500 USDT |
78.6500 USDT |
79.7600 USDT |
79.6200 USDT |
| 2024-10-19 |
85.3848 USDT |
58.4504 |
85.9200 USDT |
84.8300 USDT |
86.1300 USDT |
89.2500 USDT |
| 2024-10-18 |
80.4190 USDT |
74.8891 |
86.1800 USDT |
80.3800 USDT |
81.1400 USDT |
81.4000 USDT |
| 2024-10-17 |
83.0520 USDT |
85.7445 |
86.5300 USDT |
73.2500 USDT |
75.1600 USDT |
75.3200 USDT |
| 2024-10-16 |
91.2332 USDT |
52.1653 |
87.8400 USDT |
85.7400 USDT |
86.7100 USDT |
86.4300 USDT |
| 2024-10-15 |
95.5373 USDT |
88.5115 |
93.9200 USDT |
93.5500 USDT |
94.8600 USDT |
95.0600 USDT |
| 2024-10-14 |
96.7286 USDT |
52.7394 |
97.9300 USDT |
95.9900 USDT |
96.9100 USDT |
96.3900 USDT |
| 2024-10-13 |
96.6786 USDT |
72.7734 |
98.0600 USDT |
87.1000 USDT |
88.5500 USDT |
88.4500 USDT |
| 2024-10-12 |
95.9675 USDT |
71.9802 |
94.9700 USDT |
94.7000 USDT |
96.5400 USDT |
99.3900 USDT |
| 2024-10-11 |
95.3813 USDT |
81.7388 |
96.2700 USDT |
94.7100 USDT |
96.1200 USDT |
96.2200 USDT |
| 2024-10-10 |
97.0530 USDT |
2.1621 |
96.9900 USDT |
95.5700 USDT |
97.0200 USDT |
95.9500 USDT |
| 2024-10-09 |
105.7950 USDT |
70.3765 |
102.2700 USDT |
99.1100 USDT |
101.1600 USDT |
102.4500 USDT |
| 2024-10-08 |
105.3267 USDT |
51.4223 |
106.6700 USDT |
106.6700 USDT |
108.8700 USDT |
107.9400 USDT |
| 2024-10-07 |
111.5160 USDT |
9.9606 |
102.9200 USDT |
102.3900 USDT |
105.9400 USDT |
104.8900 USDT |
| 2024-10-06 |
118.5778 USDT |
8.7329 |
122.8800 USDT |
120.9800 USDT |
124.6900 USDT |
123.0400 USDT |
| 2024-10-05 |
107.1869 USDT |
67.8468 |
106.0100 USDT |
104.6700 USDT |
106.4700 USDT |
107.1500 USDT |
| 2024-10-04 |
116.2353 USDT |
0.8887 |
111.6500 USDT |
111.2400 USDT |
111.7600 USDT |
111.6800 USDT |
| 2024-10-03 |
136.5828 USDT |
45.0097 |
141.5000 USDT |
132.6400 USDT |
136.2900 USDT |
132.6400 USDT |
| 2024-10-02 |
109.5931 USDT |
83.6651 |
103.0000 USDT |
98.3100 USDT |
99.5900 USDT |
121.8500 USDT |
| 2024-10-01 |
121.7913 USDT |
64.0364 |
120.4000 USDT |
111.8100 USDT |
116.7400 USDT |
111.8100 USDT |
| 2024-09-30 |
122.0675 USDT |
58.6951 |
121.2100 USDT |
119.1400 USDT |
120.4600 USDT |
120.4400 USDT |
| 2024-09-29 |
125.7454 USDT |
29.8286 |
121.2000 USDT |
119.8700 USDT |
121.6000 USDT |
121.7400 USDT |
| 2024-09-28 |
132.0297 USDT |
44.9689 |
124.1900 USDT |
121.1500 USDT |
123.3500 USDT |
131.4900 USDT |
| 2024-09-27 |
150.9277 USDT |
45.4791 |
149.7900 USDT |
132.6900 USDT |
137.1700 USDT |
136.3900 USDT |
| 2024-09-26 |
191.5112 USDT |
27.6898 |
177.8600 USDT |
172.9500 USDT |
174.8300 USDT |
173.5000 USDT |
| 2024-09-25 |
224.3494 USDT |
17.9698 |
213.6900 USDT |
208.2900 USDT |
210.2400 USDT |
209.6000 USDT |
| 2024-09-24 |
224.4252 USDT |
22.0447 |
226.5200 USDT |
224.1300 USDT |
228.2500 USDT |
225.3900 USDT |
| 2024-09-23 |
237.9514 USDT |
18.6280 |
233.7000 USDT |
223.5200 USDT |
226.3100 USDT |
224.4200 USDT |
| 2024-09-22 |
261.3902 USDT |
1.7449 |
253.5700 USDT |
251.9900 USDT |
254.1200 USDT |
252.9400 USDT |
| 2024-09-21 |
253.7632 USDT |
21.3403 |
259.1900 USDT |
256.8000 USDT |
260.2000 USDT |
259.6900 USDT |
| 2024-09-20 |
249.0334 USDT |
21.5073 |
260.5300 USDT |
239.4100 USDT |
253.4600 USDT |
252.7600 USDT |
| 2024-09-19 |
253.4761 USDT |
16.0894 |
244.2000 USDT |
240.2800 USDT |
242.1300 USDT |
242.0600 USDT |