Identifier on DigiFinex: lf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
277.7735 USDT |
16.1701 |
272.7800 USDT |
262.2800 USDT |
267.2300 USDT |
265.0200 USDT |
| 2024-09-17 |
288.6753 USDT |
19.2562 |
284.9900 USDT |
271.1000 USDT |
274.1700 USDT |
273.4200 USDT |
| 2024-09-16 |
290.2633 USDT |
20.9597 |
283.7900 USDT |
280.5200 USDT |
283.9500 USDT |
295.9400 USDT |
| 2024-09-15 |
310.2430 USDT |
19.9454 |
310.4900 USDT |
308.0100 USDT |
311.6300 USDT |
310.5100 USDT |
| 2024-09-14 |
295.3533 USDT |
17.1486 |
321.6300 USDT |
298.6900 USDT |
302.7700 USDT |
300.1100 USDT |
| 2024-09-13 |
254.1928 USDT |
18.6543 |
243.1300 USDT |
239.7700 USDT |
242.9700 USDT |
242.8100 USDT |
| 2024-09-12 |
395.9034 USDT |
12.0605 |
345.0200 USDT |
340.9000 USDT |
345.4500 USDT |
342.3500 USDT |
| 2024-09-11 |
311.3171 USDT |
24.9757 |
373.5000 USDT |
350.2300 USDT |
369.2000 USDT |
365.9500 USDT |
| 2024-09-10 |
168.1208 USDT |
38.7675 |
185.5900 USDT |
184.8200 USDT |
191.0100 USDT |
193.1100 USDT |
| 2024-09-09 |
146.3426 USDT |
35.7887 |
151.9600 USDT |
149.6900 USDT |
152.5800 USDT |
151.5600 USDT |
| 2024-09-08 |
124.1723 USDT |
36.8588 |
168.3200 USDT |
142.7600 USDT |
143.8000 USDT |
142.9500 USDT |
| 2024-09-07 |
89.5072 USDT |
2.6980 |
89.9000 USDT |
89.5100 USDT |
90.0400 USDT |
89.7800 USDT |
| 2024-09-06 |
95.2509 USDT |
6.6508 |
94.2700 USDT |
93.5900 USDT |
94.5400 USDT |
94.0200 USDT |
| 2024-09-05 |
98.2058 USDT |
68.0238 |
97.3200 USDT |
94.6300 USDT |
96.2700 USDT |
95.0200 USDT |
| 2024-09-04 |
96.4340 USDT |
55.6502 |
96.5200 USDT |
95.4300 USDT |
96.7100 USDT |
98.8300 USDT |
| 2024-09-03 |
96.2027 USDT |
50.5852 |
95.7100 USDT |
95.0400 USDT |
96.2500 USDT |
96.7400 USDT |
| 2024-09-02 |
89.0470 USDT |
55.3696 |
98.9500 USDT |
94.8300 USDT |
96.0800 USDT |
95.5900 USDT |
| 2024-09-01 |
86.4141 USDT |
45.8296 |
86.8800 USDT |
86.7600 USDT |
87.4100 USDT |
87.2400 USDT |
| 2024-08-31 |
79.2223 USDT |
53.6928 |
79.1900 USDT |
78.8500 USDT |
82.8600 USDT |
82.5500 USDT |
| 2024-08-30 |
76.4525 USDT |
41.0573 |
76.5800 USDT |
75.7000 USDT |
77.4000 USDT |
78.0900 USDT |
| 2024-08-29 |
77.0236 USDT |
44.0707 |
76.8900 USDT |
75.6500 USDT |
76.5700 USDT |
75.9600 USDT |
| 2024-08-28 |
78.6338 USDT |
45.2278 |
77.8700 USDT |
77.3800 USDT |
78.2400 USDT |
78.2700 USDT |
| 2024-08-27 |
79.9597 USDT |
57.8324 |
80.9600 USDT |
78.4900 USDT |
79.4600 USDT |
78.8300 USDT |
| 2024-08-26 |
79.1852 USDT |
52.9787 |
78.2700 USDT |
77.0300 USDT |
77.8900 USDT |
77.6600 USDT |
| 2024-08-25 |
81.7158 USDT |
41.1411 |
81.2100 USDT |
79.2800 USDT |
80.8600 USDT |
79.9500 USDT |
| 2024-08-24 |
86.6499 USDT |
38.5478 |
84.4500 USDT |
83.8700 USDT |
84.9000 USDT |
84.6300 USDT |
| 2024-08-23 |
87.0111 USDT |
55.8308 |
87.9600 USDT |
87.2900 USDT |
88.3500 USDT |
88.9500 USDT |
| 2024-08-22 |
86.3394 USDT |
50.4119 |
85.8100 USDT |
84.2300 USDT |
86.0700 USDT |
86.0200 USDT |
| 2024-08-21 |
89.8962 USDT |
41.6574 |
90.1700 USDT |
88.2500 USDT |
88.9600 USDT |
88.6200 USDT |
| 2024-08-20 |
93.4762 USDT |
60.9689 |
92.0100 USDT |
89.2100 USDT |
89.9000 USDT |
89.5400 USDT |
| 2024-08-19 |
101.6468 USDT |
37.2040 |
100.5000 USDT |
99.8600 USDT |
100.9300 USDT |
99.9500 USDT |
| 2024-08-18 |
101.5570 USDT |
41.8058 |
101.1100 USDT |
100.9700 USDT |
102.0700 USDT |
101.8700 USDT |
| 2024-08-17 |
100.3984 USDT |
58.0806 |
100.3200 USDT |
100.1300 USDT |
101.2900 USDT |
101.5700 USDT |
| 2024-08-16 |
102.0798 USDT |
45.3026 |
103.8000 USDT |
96.0500 USDT |
100.1300 USDT |
97.0500 USDT |
| 2024-08-15 |
109.1110 USDT |
61.7754 |
111.1600 USDT |
101.1900 USDT |
102.2000 USDT |
101.2400 USDT |
| 2024-08-14 |
112.2480 USDT |
34.2189 |
110.8100 USDT |
110.3000 USDT |
111.1400 USDT |
110.7000 USDT |
| 2024-08-13 |
113.5576 USDT |
48.2727 |
113.8300 USDT |
110.4500 USDT |
111.5800 USDT |
112.0500 USDT |
| 2024-08-12 |
113.4934 USDT |
33.2395 |
113.0900 USDT |
112.6500 USDT |
113.9900 USDT |
113.4000 USDT |
| 2024-08-11 |
115.0536 USDT |
35.2973 |
115.4300 USDT |
112.6900 USDT |
113.6300 USDT |
113.4100 USDT |
| 2024-08-10 |
118.4812 USDT |
42.6105 |
117.4100 USDT |
116.6000 USDT |
117.6800 USDT |
116.9400 USDT |
| 2024-08-09 |
116.9796 USDT |
44.6346 |
118.0900 USDT |
117.3200 USDT |
120.5000 USDT |
120.3300 USDT |
| 2024-08-08 |
117.5136 USDT |
36.0358 |
117.8800 USDT |
112.2900 USDT |
115.7700 USDT |
115.2500 USDT |
| 2024-08-07 |
118.3423 USDT |
31.0042 |
119.4200 USDT |
117.1000 USDT |
118.0600 USDT |
117.9800 USDT |
| 2024-08-06 |
114.8766 USDT |
29.8351 |
116.5500 USDT |
115.4400 USDT |
116.0300 USDT |
116.0300 USDT |
| 2024-08-05 |
118.0359 USDT |
40.3000 |
113.3000 USDT |
111.7800 USDT |
113.0100 USDT |
112.5100 USDT |
| 2024-08-04 |
128.9590 USDT |
44.1511 |
125.0100 USDT |
121.0200 USDT |
122.9200 USDT |
122.2100 USDT |
| 2024-08-03 |
136.6969 USDT |
53.8408 |
133.9400 USDT |
128.3500 USDT |
129.7200 USDT |
131.7000 USDT |
| 2024-08-02 |
141.9043 USDT |
40.8733 |
140.9900 USDT |
139.8300 USDT |
141.2900 USDT |
144.6700 USDT |
| 2024-08-01 |
150.5373 USDT |
4.9646 |
146.5700 USDT |
144.5600 USDT |
146.8900 USDT |
145.5600 USDT |
| 2024-07-31 |
149.4820 USDT |
41.8076 |
143.6800 USDT |
143.0800 USDT |
147.0000 USDT |
153.0200 USDT |