Identifier on DigiFinex: lf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
112.2480 USDT |
34.2189 |
110.8100 USDT |
110.3000 USDT |
111.1400 USDT |
110.7000 USDT |
| 2024-08-13 |
113.5576 USDT |
48.2727 |
113.8300 USDT |
110.4500 USDT |
111.5800 USDT |
112.0500 USDT |
| 2024-08-12 |
113.4934 USDT |
33.2395 |
113.0900 USDT |
112.6500 USDT |
113.9900 USDT |
113.4000 USDT |
| 2024-08-11 |
115.0536 USDT |
35.2973 |
115.4300 USDT |
112.6900 USDT |
113.6300 USDT |
113.4100 USDT |
| 2024-08-10 |
118.4812 USDT |
42.6105 |
117.4100 USDT |
116.6000 USDT |
117.6800 USDT |
116.9400 USDT |
| 2024-08-09 |
116.9796 USDT |
44.6346 |
118.0900 USDT |
117.3200 USDT |
120.5000 USDT |
120.3300 USDT |
| 2024-08-08 |
117.5136 USDT |
36.0358 |
117.8800 USDT |
112.2900 USDT |
115.7700 USDT |
115.2500 USDT |
| 2024-08-07 |
118.3423 USDT |
31.0042 |
119.4200 USDT |
117.1000 USDT |
118.0600 USDT |
117.9800 USDT |
| 2024-08-06 |
114.8766 USDT |
29.8351 |
116.5500 USDT |
115.4400 USDT |
116.0300 USDT |
116.0300 USDT |
| 2024-08-05 |
118.0359 USDT |
40.3000 |
113.3000 USDT |
111.7800 USDT |
113.0100 USDT |
112.5100 USDT |
| 2024-08-04 |
128.9590 USDT |
44.1511 |
125.0100 USDT |
121.0200 USDT |
122.9200 USDT |
122.2100 USDT |
| 2024-08-03 |
136.6969 USDT |
53.8408 |
133.9400 USDT |
128.3500 USDT |
129.7200 USDT |
131.7000 USDT |
| 2024-08-02 |
141.9043 USDT |
40.8733 |
140.9900 USDT |
139.8300 USDT |
141.2900 USDT |
144.6700 USDT |
| 2024-08-01 |
150.5373 USDT |
4.9646 |
146.5700 USDT |
144.5600 USDT |
146.8900 USDT |
145.5600 USDT |
| 2024-07-31 |
149.4820 USDT |
41.8076 |
143.6800 USDT |
143.0800 USDT |
147.0000 USDT |
153.0200 USDT |
| 2024-07-30 |
135.0187 USDT |
30.1847 |
155.1400 USDT |
152.9200 USDT |
154.5900 USDT |
153.7400 USDT |
| 2024-07-29 |
122.3690 USDT |
27.9068 |
117.1500 USDT |
116.5900 USDT |
117.8700 USDT |
118.9000 USDT |
| 2024-07-28 |
125.6559 USDT |
31.2386 |
123.8900 USDT |
123.0300 USDT |
124.3900 USDT |
124.2200 USDT |
| 2024-07-27 |
123.9984 USDT |
31.9085 |
121.4200 USDT |
121.0100 USDT |
122.5600 USDT |
122.3100 USDT |
| 2024-07-26 |
119.9886 USDT |
36.0647 |
123.8400 USDT |
123.1200 USDT |
124.4400 USDT |
126.4700 USDT |
| 2024-07-25 |
131.0778 USDT |
55.3322 |
157.6100 USDT |
112.8000 USDT |
114.6900 USDT |
113.5400 USDT |
| 2024-07-24 |
136.4776 USDT |
22.6841 |
131.3100 USDT |
129.1300 USDT |
130.4400 USDT |
130.2000 USDT |
| 2024-07-23 |
138.5810 USDT |
24.3094 |
138.1200 USDT |
137.8700 USDT |
139.0900 USDT |
138.5800 USDT |
| 2024-07-22 |
143.0756 USDT |
39.8275 |
141.7000 USDT |
137.1100 USDT |
138.8800 USDT |
138.5900 USDT |
| 2024-07-21 |
146.5229 USDT |
30.5259 |
146.6100 USDT |
146.1500 USDT |
148.4900 USDT |
148.1400 USDT |
| 2024-07-20 |
147.0487 USDT |
23.2610 |
145.4200 USDT |
145.3300 USDT |
145.8200 USDT |
145.4600 USDT |
| 2024-07-19 |
148.5592 USDT |
29.0009 |
148.9000 USDT |
147.3800 USDT |
147.9300 USDT |
147.9300 USDT |
| 2024-07-18 |
154.0327 USDT |
27.1876 |
152.5800 USDT |
147.5700 USDT |
149.2300 USDT |
148.2200 USDT |
| 2024-07-17 |
164.3175 USDT |
26.6831 |
158.3700 USDT |
156.0300 USDT |
157.8600 USDT |
156.8600 USDT |
| 2024-07-16 |
157.2131 USDT |
28.5035 |
155.1700 USDT |
154.6200 USDT |
156.2200 USDT |
170.1700 USDT |
| 2024-07-15 |
147.4529 USDT |
33.9968 |
147.8300 USDT |
147.1500 USDT |
149.5000 USDT |
152.8100 USDT |
| 2024-07-14 |
146.8059 USDT |
23.0917 |
146.6400 USDT |
146.4800 USDT |
146.9800 USDT |
146.7600 USDT |
| 2024-07-13 |
151.6967 USDT |
32.1798 |
147.2800 USDT |
146.0600 USDT |
147.5700 USDT |
146.1800 USDT |
| 2024-07-12 |
157.6845 USDT |
23.9493 |
156.1100 USDT |
155.1000 USDT |
156.7200 USDT |
158.5000 USDT |
| 2024-07-11 |
168.7626 USDT |
26.5514 |
166.2400 USDT |
165.1100 USDT |
166.6100 USDT |
165.2900 USDT |
| 2024-07-10 |
177.1390 USDT |
16.0369 |
170.1800 USDT |
169.7800 USDT |
171.5600 USDT |
170.4000 USDT |
| 2024-07-09 |
182.0365 USDT |
32.9766 |
182.2400 USDT |
170.9500 USDT |
180.4500 USDT |
180.3800 USDT |
| 2024-07-08 |
169.8753 USDT |
40.1930 |
170.9700 USDT |
170.3000 USDT |
175.9600 USDT |
181.1300 USDT |
| 2024-07-07 |
161.8139 USDT |
25.2356 |
168.5800 USDT |
167.8000 USDT |
169.7000 USDT |
168.9900 USDT |
| 2024-07-06 |
146.1301 USDT |
33.4690 |
153.5100 USDT |
144.3900 USDT |
145.4000 USDT |
145.3500 USDT |
| 2024-07-05 |
153.0348 USDT |
41.3216 |
142.7500 USDT |
135.8500 USDT |
143.3000 USDT |
143.1600 USDT |
| 2024-07-04 |
178.0340 USDT |
49.5681 |
185.6800 USDT |
167.0100 USDT |
169.4600 USDT |
168.4100 USDT |
| 2024-07-03 |
196.0261 USDT |
40.2100 |
184.4700 USDT |
173.9800 USDT |
181.4900 USDT |
181.3200 USDT |
| 2024-07-02 |
221.3024 USDT |
30.9522 |
222.6900 USDT |
213.8200 USDT |
219.2000 USDT |
213.8900 USDT |
| 2024-07-01 |
217.7318 USDT |
30.0759 |
220.0600 USDT |
216.1800 USDT |
220.6000 USDT |
220.0100 USDT |
| 2024-06-30 |
222.2953 USDT |
31.0301 |
218.1400 USDT |
215.8400 USDT |
219.1400 USDT |
217.7700 USDT |
| 2024-06-29 |
247.3360 USDT |
19.8864 |
233.4800 USDT |
226.2100 USDT |
231.9200 USDT |
226.6900 USDT |
| 2024-06-28 |
256.8262 USDT |
28.0384 |
263.6600 USDT |
252.3200 USDT |
262.5300 USDT |
262.4600 USDT |
| 2024-06-27 |
235.4624 USDT |
35.6147 |
229.6800 USDT |
229.2600 USDT |
237.8700 USDT |
258.2100 USDT |
| 2024-06-26 |
224.4784 USDT |
31.6942 |
223.2500 USDT |
217.9900 USDT |
222.1600 USDT |
224.2500 USDT |