Identifier on DigiFinex: lf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
322.6570 USDT |
22.3271 |
308.1100 USDT |
300.5900 USDT |
305.9000 USDT |
305.9100 USDT |
| 2024-06-10 |
335.2077 USDT |
20.1897 |
344.9100 USDT |
340.1600 USDT |
345.9400 USDT |
352.5400 USDT |
| 2024-06-09 |
294.1717 USDT |
21.4606 |
290.2400 USDT |
285.8400 USDT |
290.7700 USDT |
292.1400 USDT |
| 2024-06-08 |
308.6936 USDT |
17.5804 |
303.5100 USDT |
294.2900 USDT |
301.3500 USDT |
298.2300 USDT |
| 2024-06-07 |
345.2270 USDT |
16.5003 |
337.0800 USDT |
323.3600 USDT |
328.8500 USDT |
325.7000 USDT |
| 2024-06-06 |
344.4427 USDT |
97.3034 |
349.1200 USDT |
340.2800 USDT |
347.6100 USDT |
347.6400 USDT |
| 2024-06-05 |
347.6963 USDT |
109.9407 |
345.3900 USDT |
333.6200 USDT |
340.5500 USDT |
340.8500 USDT |
| 2024-06-04 |
374.0719 USDT |
60.0715 |
363.0700 USDT |
356.7000 USDT |
358.1000 USDT |
357.5700 USDT |
| 2024-06-03 |
386.7932 USDT |
93.5756 |
390.1800 USDT |
384.5500 USDT |
393.8400 USDT |
390.1000 USDT |
| 2024-06-02 |
387.4378 USDT |
83.4810 |
375.8600 USDT |
373.4100 USDT |
381.0000 USDT |
385.2700 USDT |
| 2024-06-01 |
395.7113 USDT |
104.3485 |
397.7800 USDT |
367.1800 USDT |
377.3200 USDT |
371.7200 USDT |
| 2024-05-31 |
420.0544 USDT |
97.9082 |
412.3600 USDT |
396.8200 USDT |
405.3800 USDT |
400.0200 USDT |
| 2024-05-30 |
401.8159 USDT |
91.2822 |
400.7200 USDT |
400.7100 USDT |
421.0700 USDT |
422.6900 USDT |
| 2024-05-29 |
420.3500 USDT |
81.5409 |
415.8600 USDT |
403.9200 USDT |
409.2800 USDT |
406.3900 USDT |
| 2024-05-28 |
423.2581 USDT |
52.0658 |
420.3100 USDT |
419.5400 USDT |
421.0000 USDT |
420.5300 USDT |
| 2024-05-27 |
445.3249 USDT |
89.2432 |
424.3900 USDT |
420.4000 USDT |
430.2400 USDT |
422.5700 USDT |
| 2024-05-26 |
502.6255 USDT |
65.5394 |
441.2300 USDT |
436.6500 USDT |
443.6600 USDT |
447.3800 USDT |
| 2024-05-25 |
558.8262 USDT |
70.8454 |
557.8500 USDT |
546.8600 USDT |
558.5300 USDT |
557.0900 USDT |
| 2024-05-24 |
626.9141 USDT |
75.4147 |
627.4100 USDT |
578.9000 USDT |
586.5600 USDT |
580.6000 USDT |
| 2024-05-23 |
686.0568 USDT |
76.1739 |
677.2400 USDT |
652.5800 USDT |
666.3600 USDT |
653.6400 USDT |
| 2024-05-22 |
698.0115 USDT |
92.6654 |
706.6600 USDT |
691.1400 USDT |
703.7400 USDT |
701.1400 USDT |
| 2024-05-21 |
656.1152 USDT |
110.8878 |
715.3600 USDT |
659.9300 USDT |
673.6300 USDT |
667.5300 USDT |
| 2024-05-20 |
498.5920 USDT |
82.3309 |
501.7300 USDT |
495.3000 USDT |
514.9800 USDT |
526.8800 USDT |
| 2024-05-19 |
504.1776 USDT |
82.9473 |
499.1200 USDT |
470.7000 USDT |
488.3700 USDT |
491.6300 USDT |
| 2024-05-18 |
512.7059 USDT |
70.9631 |
522.2000 USDT |
511.0000 USDT |
515.5000 USDT |
513.1300 USDT |
| 2024-05-17 |
506.4383 USDT |
94.2263 |
505.3600 USDT |
500.1900 USDT |
511.0800 USDT |
511.0200 USDT |
| 2024-05-16 |
514.5849 USDT |
96.5664 |
509.5000 USDT |
499.3500 USDT |
511.0600 USDT |
510.3300 USDT |
| 2024-05-15 |
515.8520 USDT |
40.9215 |
501.0900 USDT |
498.9400 USDT |
501.7400 USDT |
508.8200 USDT |
| 2024-05-14 |
511.7214 USDT |
86.2488 |
525.4700 USDT |
503.8600 USDT |
522.2900 USDT |
518.1200 USDT |
| 2024-05-13 |
513.0346 USDT |
85.2209 |
513.6200 USDT |
501.2700 USDT |
511.4800 USDT |
509.4800 USDT |
| 2024-05-12 |
533.0287 USDT |
91.9398 |
523.4300 USDT |
509.0800 USDT |
520.5200 USDT |
516.5700 USDT |
| 2024-05-11 |
539.0113 USDT |
75.9452 |
558.4300 USDT |
540.4500 USDT |
552.3900 USDT |
561.0100 USDT |
| 2024-05-10 |
520.5263 USDT |
95.1355 |
521.6600 USDT |
504.6700 USDT |
513.5600 USDT |
511.1800 USDT |
| 2024-05-09 |
484.5039 USDT |
86.5972 |
539.6500 USDT |
501.6900 USDT |
506.1900 USDT |
503.7400 USDT |
| 2024-05-08 |
481.6185 USDT |
91.4700 |
482.8900 USDT |
478.2700 USDT |
489.2000 USDT |
485.8800 USDT |
| 2024-05-07 |
506.2178 USDT |
95.0277 |
513.8000 USDT |
496.8300 USDT |
507.1900 USDT |
506.5700 USDT |
| 2024-05-06 |
511.1761 USDT |
88.1051 |
501.4400 USDT |
496.2900 USDT |
507.2100 USDT |
504.7000 USDT |
| 2024-05-05 |
475.8972 USDT |
101.1255 |
469.9600 USDT |
443.8800 USDT |
462.5900 USDT |
462.5700 USDT |
| 2024-05-04 |
498.8759 USDT |
79.1343 |
486.6000 USDT |
481.5600 USDT |
491.9300 USDT |
489.9000 USDT |
| 2024-05-03 |
519.6977 USDT |
74.6088 |
534.6900 USDT |
502.5500 USDT |
520.7700 USDT |
568.6500 USDT |
| 2024-05-02 |
524.7360 USDT |
73.2223 |
506.3700 USDT |
480.9900 USDT |
488.2200 USDT |
482.2300 USDT |
| 2024-05-01 |
663.1803 USDT |
97.1336 |
591.8000 USDT |
582.7500 USDT |
597.7100 USDT |
613.0600 USDT |
| 2024-04-30 |
715.0673 USDT |
89.8660 |
687.0300 USDT |
673.3600 USDT |
698.7100 USDT |
711.2900 USDT |
| 2024-04-29 |
796.7555 USDT |
78.2625 |
889.7700 USDT |
883.4000 USDT |
912.5500 USDT |
1,130.9300 USDT |
| 2024-04-28 |
606.2063 USDT |
91.2558 |
721.0700 USDT |
685.9800 USDT |
705.6700 USDT |
773.3700 USDT |
| 2024-04-27 |
242.0797 USDT |
64.7569 |
250.5700 USDT |
250.0100 USDT |
252.4900 USDT |
250.4400 USDT |
| 2024-04-26 |
239.1179 USDT |
74.6699 |
232.8500 USDT |
224.5700 USDT |
233.8700 USDT |
230.3500 USDT |
| 2024-04-25 |
244.6755 USDT |
55.5266 |
233.8600 USDT |
230.3500 USDT |
234.7800 USDT |
234.7200 USDT |
| 2024-04-24 |
260.3112 USDT |
86.1394 |
254.5000 USDT |
240.1800 USDT |
249.3200 USDT |
244.8700 USDT |
| 2024-04-23 |
273.2783 USDT |
115.1653 |
266.8300 USDT |
262.3700 USDT |
269.7200 USDT |
267.1900 USDT |