Identifier on DigiFinex: lf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2,851.3520 USDT |
7.9330 |
2,808.3300 USDT |
2,797.8800 USDT |
2,837.9300 USDT |
2,905.3500 USDT |
| 2024-03-16 |
2,867.0294 USDT |
7.3230 |
2,783.3600 USDT |
2,779.8700 USDT |
2,813.1800 USDT |
2,892.7400 USDT |
| 2024-03-15 |
3,075.7611 USDT |
0.5214 |
2,891.1700 USDT |
2,891.1700 USDT |
2,891.1700 USDT |
2,946.9300 USDT |
| 2024-03-14 |
3,588.3128 USDT |
1.9670 |
3,428.3400 USDT |
3,406.0600 USDT |
3,443.6500 USDT |
3,439.2600 USDT |
| 2024-03-13 |
3,794.6425 USDT |
2.3340 |
3,686.0200 USDT |
3,676.2500 USDT |
3,720.1700 USDT |
3,704.9700 USDT |
| 2024-03-12 |
3,703.9234 USDT |
3.3867 |
3,668.7400 USDT |
3,653.3900 USDT |
3,704.2100 USDT |
3,696.2400 USDT |
| 2024-03-11 |
3,661.8068 USDT |
3.0220 |
3,615.4100 USDT |
3,506.5600 USDT |
3,577.8700 USDT |
3,827.0000 USDT |
| 2024-03-10 |
3,747.7666 USDT |
2.1664 |
3,673.9900 USDT |
3,661.7200 USDT |
3,702.4900 USDT |
3,689.0000 USDT |
| 2024-03-09 |
3,859.4473 USDT |
2.2387 |
3,737.4400 USDT |
3,699.1400 USDT |
3,745.0500 USDT |
3,726.5900 USDT |
| 2024-03-08 |
4,107.9975 USDT |
3.3841 |
4,032.9800 USDT |
3,977.2900 USDT |
4,046.1200 USDT |
3,988.9100 USDT |
| 2024-03-07 |
4,288.3431 USDT |
3.7375 |
4,178.5800 USDT |
4,148.6300 USDT |
4,211.9200 USDT |
4,158.6200 USDT |
| 2024-03-06 |
4,440.5930 USDT |
2.6466 |
4,460.8800 USDT |
4,417.5100 USDT |
4,470.9300 USDT |
4,453.1200 USDT |
| 2024-03-05 |
4,460.1206 USDT |
2.9886 |
4,460.4700 USDT |
4,405.1100 USDT |
4,454.0900 USDT |
4,448.9700 USDT |
| 2024-03-04 |
4,477.5260 USDT |
2.5565 |
4,489.2100 USDT |
4,449.5500 USDT |
4,503.8200 USDT |
4,498.7700 USDT |
| 2024-03-03 |
4,463.7719 USDT |
2.4525 |
4,484.8200 USDT |
4,445.1400 USDT |
4,503.7200 USDT |
4,478.4800 USDT |
| 2024-03-02 |
4,512.9850 USDT |
2.8931 |
4,447.3600 USDT |
4,422.2000 USDT |
4,474.0600 USDT |
4,463.2800 USDT |
| 2024-03-01 |
4,663.2651 USDT |
2.6892 |
4,615.1900 USDT |
4,596.3600 USDT |
4,648.5100 USDT |
4,647.0600 USDT |
| 2024-02-29 |
4,791.9040 USDT |
2.5490 |
4,675.2000 USDT |
4,643.9400 USDT |
4,692.0900 USDT |
4,660.0500 USDT |
| 2024-02-28 |
5,033.0632 USDT |
2.5881 |
4,902.0300 USDT |
4,870.5000 USDT |
4,925.9300 USDT |
4,882.6300 USDT |
| 2024-02-27 |
5,092.3864 USDT |
1.9381 |
5,073.3700 USDT |
5,058.9800 USDT |
5,116.2800 USDT |
5,067.3200 USDT |
| 2024-02-26 |
5,136.1467 USDT |
2.3052 |
5,152.0500 USDT |
5,101.0500 USDT |
5,158.5900 USDT |
5,143.5500 USDT |
| 2024-02-25 |
5,136.8286 USDT |
2.6481 |
5,164.4400 USDT |
5,098.3500 USDT |
5,152.2900 USDT |
5,130.1300 USDT |
| 2024-02-24 |
5,224.7704 USDT |
2.7878 |
5,121.7400 USDT |
5,103.2900 USDT |
5,160.4600 USDT |
5,108.8900 USDT |
| 2024-02-23 |
5,240.1042 USDT |
2.7413 |
5,321.2400 USDT |
5,294.0100 USDT |
5,368.3000 USDT |
5,333.6400 USDT |
| 2024-02-22 |
5,149.1102 USDT |
2.5191 |
5,219.7900 USDT |
5,112.4800 USDT |
5,169.9800 USDT |
5,146.3300 USDT |
| 2024-02-21 |
5,125.1906 USDT |
2.8862 |
5,164.1300 USDT |
5,111.6700 USDT |
5,182.4100 USDT |
5,131.1000 USDT |
| 2024-02-20 |
5,054.8853 USDT |
1.9552 |
5,141.2900 USDT |
5,048.7500 USDT |
5,169.9600 USDT |
5,066.0200 USDT |
| 2024-02-19 |
5,379.5716 USDT |
2.0512 |
5,004.4700 USDT |
4,991.8500 USDT |
5,048.1500 USDT |
5,024.6600 USDT |
| 2024-02-18 |
5,528.9363 USDT |
2.0155 |
5,573.4500 USDT |
5,521.4900 USDT |
5,581.3500 USDT |
5,561.9900 USDT |
| 2024-02-17 |
5,591.5677 USDT |
2.6569 |
5,640.6800 USDT |
5,529.3000 USDT |
5,595.2400 USDT |
5,558.7900 USDT |
| 2024-02-16 |
5,647.7099 USDT |
2.4074 |
5,704.3900 USDT |
5,643.4700 USDT |
5,708.1600 USDT |
5,658.5800 USDT |
| 2024-02-15 |
5,550.2136 USDT |
2.3271 |
5,560.9000 USDT |
5,546.7400 USDT |
5,610.5300 USDT |
5,601.8700 USDT |
| 2024-02-14 |
5,929.6775 USDT |
2.4737 |
5,261.9000 USDT |
5,260.9300 USDT |
5,378.1300 USDT |
5,410.1500 USDT |
| 2024-02-13 |
5,598.9681 USDT |
3.8529 |
6,888.9000 USDT |
6,321.6500 USDT |
6,637.7600 USDT |
6,345.6100 USDT |
| 2024-02-12 |
3,908.8853 USDT |
2.2628 |
4,020.6700 USDT |
3,997.9700 USDT |
4,043.2600 USDT |
4,036.9900 USDT |
| 2024-02-11 |
3,589.4960 USDT |
1.6363 |
3,369.9200 USDT |
3,352.3700 USDT |
3,385.3200 USDT |
3,357.0300 USDT |
| 2024-02-10 |
4,061.4682 USDT |
2.4967 |
3,919.0400 USDT |
3,890.4700 USDT |
3,936.3500 USDT |
3,904.7500 USDT |
| 2024-02-09 |
4,867.5159 USDT |
3.2619 |
4,753.5000 USDT |
4,404.9500 USDT |
4,461.2700 USDT |
4,453.9900 USDT |
| 2024-02-08 |
5,126.0624 USDT |
2.9798 |
5,025.6100 USDT |
4,997.7300 USDT |
5,055.4100 USDT |
5,024.2300 USDT |
| 2024-02-07 |
5,135.6367 USDT |
2.9665 |
5,111.0000 USDT |
5,068.4400 USDT |
5,128.3200 USDT |
5,118.0300 USDT |
| 2024-02-06 |
5,162.9256 USDT |
3.1374 |
5,205.8000 USDT |
5,164.6600 USDT |
5,239.3200 USDT |
5,207.8200 USDT |
| 2024-02-05 |
5,087.3932 USDT |
2.4202 |
5,070.1500 USDT |
5,023.4800 USDT |
5,083.5800 USDT |
5,055.1000 USDT |
| 2024-02-04 |
5,118.0116 USDT |
2.7780 |
5,120.3600 USDT |
5,082.7000 USDT |
5,141.3700 USDT |
5,131.4500 USDT |
| 2024-02-03 |
5,248.4712 USDT |
2.5673 |
5,262.2700 USDT |
5,129.2500 USDT |
5,269.6600 USDT |
5,235.5100 USDT |
| 2024-02-02 |
5,286.3285 USDT |
2.7272 |
5,214.0400 USDT |
5,172.3600 USDT |
5,235.1000 USDT |
5,224.1500 USDT |
| 2024-02-01 |
5,884.4916 USDT |
2.9054 |
5,849.9800 USDT |
5,367.2200 USDT |
5,586.1500 USDT |
5,558.5800 USDT |
| 2024-01-31 |
6,169.6322 USDT |
2.7116 |
6,035.7200 USDT |
6,017.0400 USDT |
6,090.5400 USDT |
6,054.8100 USDT |
| 2024-01-30 |
6,789.1992 USDT |
3.0180 |
6,802.1200 USDT |
6,505.7800 USDT |
6,578.4800 USDT |
6,527.5500 USDT |
| 2024-01-29 |
7,008.0181 USDT |
2.8314 |
7,019.4300 USDT |
6,850.4200 USDT |
6,923.7400 USDT |
6,918.7600 USDT |
| 2024-01-28 |
7,035.8441 USDT |
2.0757 |
7,078.5400 USDT |
7,026.8800 USDT |
7,082.8300 USDT |
7,075.1300 USDT |