Identifier on DigiFinex: lf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
8,728.3656 USDT |
4.5338 |
9,686.6700 USDT |
9,627.2600 USDT |
9,862.5100 USDT |
9,781.2200 USDT |
| 2024-01-12 |
6,159.9941 USDT |
2.6525 |
6,100.4400 USDT |
6,082.3900 USDT |
6,154.8300 USDT |
6,109.7200 USDT |
| 2024-01-11 |
6,220.4349 USDT |
3.0860 |
6,101.8000 USDT |
6,067.5300 USDT |
6,128.6400 USDT |
6,236.2900 USDT |
| 2024-01-10 |
6,086.0230 USDT |
2.3013 |
6,329.3500 USDT |
6,270.9500 USDT |
6,342.9200 USDT |
6,334.1500 USDT |
| 2024-01-09 |
6,109.7745 USDT |
1.9264 |
6,019.0700 USDT |
5,967.9200 USDT |
6,016.7400 USDT |
6,007.6900 USDT |
| 2024-01-08 |
5,978.1321 USDT |
0.0000 |
5,933.9600 USDT |
5,933.9600 USDT |
5,933.9600 USDT |
5,933.9600 USDT |
| 2024-01-07 |
6,019.3200 USDT |
0.0000 |
6,019.3200 USDT |
6,019.3200 USDT |
6,019.3200 USDT |
6,019.3200 USDT |
| 2024-01-06 |
6,302.1129 USDT |
0.0000 |
6,019.3200 USDT |
6,019.3200 USDT |
6,019.3200 USDT |
6,019.3200 USDT |
| 2024-01-05 |
6,450.2583 USDT |
0.9297 |
6,400.4000 USDT |
6,268.3100 USDT |
6,316.0300 USDT |
6,293.7700 USDT |
| 2024-01-04 |
7,426.2556 USDT |
2.8168 |
6,436.3100 USDT |
6,422.1800 USDT |
6,903.4800 USDT |
7,413.8000 USDT |
| 2024-01-03 |
8,210.0704 USDT |
2.0165 |
8,680.9400 USDT |
8,564.3700 USDT |
8,932.7900 USDT |
8,915.1200 USDT |
| 2024-01-02 |
8,162.9486 USDT |
1.8029 |
8,465.4600 USDT |
8,034.3500 USDT |
8,130.1800 USDT |
8,078.5600 USDT |
| 2024-01-01 |
9,143.0052 USDT |
2.7632 |
8,939.9900 USDT |
7,441.8800 USDT |
7,959.3400 USDT |
7,898.3600 USDT |
| 2023-12-31 |
9,906.1960 USDT |
2.3075 |
9,286.8600 USDT |
9,252.6600 USDT |
9,422.3400 USDT |
9,772.6700 USDT |
| 2023-12-30 |
10,219.4340 USDT |
1.4876 |
10,706.3100 USDT |
10,324.4300 USDT |
10,444.3100 USDT |
10,355.3000 USDT |
| 2023-12-29 |
14,865.4670 USDT |
2.7071 |
16,272.5700 USDT |
1,100.0100 USDT |
10,615.8200 USDT |
10,610.6200 USDT |
| 2023-12-28 |
17,853.6204 USDT |
0.8543 |
17,700.9900 USDT |
17,629.9500 USDT |
17,826.9600 USDT |
17,747.8200 USDT |
| 2023-12-27 |
17,819.0411 USDT |
1.0504 |
17,873.0400 USDT |
17,450.9600 USDT |
17,865.6300 USDT |
17,778.6700 USDT |
| 2023-12-26 |
17,884.4344 USDT |
1.1335 |
17,775.9100 USDT |
17,407.7500 USDT |
17,899.1000 USDT |
17,873.2000 USDT |
| 2023-12-25 |
17,844.3664 USDT |
1.5131 |
17,940.4500 USDT |
17,788.7400 USDT |
17,975.7000 USDT |
18,132.3400 USDT |
| 2023-12-24 |
17,854.1052 USDT |
0.6682 |
17,510.2000 USDT |
17,438.6400 USDT |
17,646.6400 USDT |
17,502.0300 USDT |
| 2023-12-23 |
19,908.6782 USDT |
0.9830 |
19,243.2500 USDT |
18,836.0000 USDT |
19,076.9900 USDT |
19,033.1900 USDT |
| 2023-12-22 |
18,282.6782 USDT |
0.7986 |
20,567.5400 USDT |
20,482.8500 USDT |
20,717.1200 USDT |
20,646.4500 USDT |
| 2023-12-21 |
16,702.4917 USDT |
0.9853 |
16,612.7300 USDT |
16,590.4200 USDT |
16,757.2100 USDT |
16,753.6500 USDT |
| 2023-12-20 |
17,314.8891 USDT |
0.8278 |
16,744.9200 USDT |
16,628.9000 USDT |
16,808.1900 USDT |
16,746.1300 USDT |
| 2023-12-19 |
17,876.6164 USDT |
0.9587 |
17,795.6500 USDT |
17,688.9400 USDT |
17,889.3200 USDT |
17,787.9400 USDT |
| 2023-12-18 |
18,319.6769 USDT |
0.8573 |
18,065.3800 USDT |
17,815.4200 USDT |
18,007.2100 USDT |
17,831.5200 USDT |
| 2023-12-17 |
18,942.0152 USDT |
1.1318 |
19,081.5000 USDT |
18,581.2200 USDT |
18,746.2700 USDT |
18,713.8200 USDT |
| 2023-12-16 |
19,103.2454 USDT |
0.8550 |
18,908.5300 USDT |
18,768.3600 USDT |
18,977.8600 USDT |
18,845.2700 USDT |
| 2023-12-15 |
19,892.9421 USDT |
0.9749 |
19,415.7900 USDT |
19,277.1600 USDT |
19,495.5300 USDT |
19,356.7100 USDT |
| 2023-12-14 |
21,520.2474 USDT |
0.9722 |
21,128.5700 USDT |
20,701.5800 USDT |
20,947.2100 USDT |
20,838.3400 USDT |
| 2023-12-13 |
22,800.3245 USDT |
0.8792 |
22,768.0100 USDT |
22,274.6500 USDT |
22,772.1200 USDT |
22,620.1300 USDT |
| 2023-12-12 |
22,962.0004 USDT |
0.9514 |
22,035.0800 USDT |
21,730.5700 USDT |
22,125.4400 USDT |
22,133.7600 USDT |
| 2023-12-11 |
24,636.7617 USDT |
1.1738 |
24,385.4400 USDT |
23,937.1100 USDT |
24,405.6000 USDT |
24,443.6800 USDT |
| 2023-12-10 |
25,491.1356 USDT |
0.9533 |
25,591.0100 USDT |
25,149.0100 USDT |
25,259.8600 USDT |
25,185.5600 USDT |
| 2023-12-09 |
26,212.2610 USDT |
0.9455 |
26,165.4800 USDT |
25,621.0300 USDT |
25,920.1600 USDT |
25,666.4600 USDT |
| 2023-12-08 |
27,618.3288 USDT |
0.9326 |
26,523.2700 USDT |
26,327.7600 USDT |
26,626.9300 USDT |
26,505.8500 USDT |
| 2023-12-07 |
27,334.6253 USDT |
1.3831 |
27,336.0300 USDT |
27,285.3200 USDT |
27,587.3000 USDT |
28,860.4100 USDT |
| 2023-12-06 |
25,784.4055 USDT |
1.0713 |
25,617.1500 USDT |
25,417.3700 USDT |
25,731.0800 USDT |
25,603.5500 USDT |
| 2023-12-05 |
27,534.9355 USDT |
1.3903 |
27,162.5200 USDT |
25,736.1700 USDT |
26,210.6000 USDT |
26,043.1600 USDT |
| 2023-12-04 |
30,085.6813 USDT |
0.9093 |
29,181.1000 USDT |
28,931.4400 USDT |
29,227.7500 USDT |
29,010.7600 USDT |
| 2023-12-03 |
29,213.1192 USDT |
1.5571 |
29,113.2400 USDT |
28,831.5000 USDT |
29,165.4500 USDT |
29,451.7400 USDT |
| 2023-12-02 |
29,368.8398 USDT |
1.0758 |
30,691.7800 USDT |
29,831.8000 USDT |
30,167.8300 USDT |
29,927.9000 USDT |
| 2023-12-01 |
13,409.9254 USDT |
1.2386 |
13,042.7600 USDT |
13,024.2700 USDT |
13,831.1500 USDT |
14,177.2500 USDT |
| 2023-11-30 |
13,958.0717 USDT |
0.0000 |
13,617.3100 USDT |
13,617.3100 USDT |
13,617.3100 USDT |
13,617.3100 USDT |
| 2023-11-29 |
15,130.9778 USDT |
0.0009 |
15,088.3100 USDT |
14,948.3700 USDT |
14,948.3700 USDT |
14,948.3700 USDT |
| 2023-11-28 |
15,950.0772 USDT |
0.0036 |
15,624.4800 USDT |
15,624.4800 USDT |
15,683.4800 USDT |
15,790.3900 USDT |
| 2023-11-27 |
16,510.2422 USDT |
0.2705 |
16,311.6000 USDT |
16,161.0700 USDT |
16,332.1000 USDT |
16,304.7000 USDT |
| 2023-11-26 |
15,778.8293 USDT |
0.0003 |
15,637.1500 USDT |
15,637.1500 USDT |
15,637.1500 USDT |
15,637.1500 USDT |
| 2023-11-25 |
16,623.1465 USDT |
0.0005 |
15,800.3200 USDT |
15,773.0600 USDT |
15,773.0600 USDT |
15,773.0600 USDT |