Identifier on DigiFinex: limit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.9331 USDT |
147,169.8114 |
1.0472 USDT |
1.0472 USDT |
1.0640 USDT |
1.1110 USDT |
| 2023-07-12 |
3.5506 USDT |
199,218.2222 |
3.4098 USDT |
3.0001 USDT |
3.0472 USDT |
3.1534 USDT |
| 2023-07-11 |
3.4612 USDT |
290,362.7911 |
3.7407 USDT |
3.7407 USDT |
3.7922 USDT |
4.0078 USDT |
| 2023-07-10 |
2.7351 USDT |
147,623.7168 |
2.8432 USDT |
2.8432 USDT |
2.8437 USDT |
2.9513 USDT |
| 2023-07-09 |
2.6259 USDT |
97,262.8765 |
2.6346 USDT |
2.6346 USDT |
2.6638 USDT |
2.7122 USDT |
| 2023-07-08 |
2.6559 USDT |
157,160.9354 |
2.6171 USDT |
2.6171 USDT |
2.6463 USDT |
2.7401 USDT |
| 2023-07-07 |
2.7023 USDT |
137,039.4923 |
2.7350 USDT |
2.7350 USDT |
2.7660 USDT |
2.8430 USDT |
| 2023-07-06 |
2.8479 USDT |
146,462.6758 |
2.5479 USDT |
2.5479 USDT |
2.5806 USDT |
2.6650 USDT |
| 2023-07-05 |
2.7897 USDT |
298,142.5360 |
3.0586 USDT |
3.0586 USDT |
3.0949 USDT |
3.2352 USDT |
| 2023-07-04 |
2.1626 USDT |
307,637.3551 |
2.0852 USDT |
2.0852 USDT |
2.1193 USDT |
2.2603 USDT |
| 2023-07-03 |
3.6303 USDT |
321,009.4403 |
2.2220 USDT |
2.0000 USDT |
2.0776 USDT |
2.1833 USDT |
| 2023-07-02 |
6.4771 USDT |
144,427.3494 |
6.6105 USDT |
6.0002 USDT |
6.1672 USDT |
6.3467 USDT |
| 2023-07-01 |
11.3060 USDT |
48,157.0291 |
6.0876 USDT |
6.0876 USDT |
6.2170 USDT |
6.6940 USDT |
| 2023-06-30 |
12.8024 USDT |
62.1704 |
21.6010 USDT |
20.2720 USDT |
22.8675 USDT |
20.9115 USDT |
| 2023-06-29 |
18.6315 USDT |
58,167.0376 |
13.8109 USDT |
12.0003 USDT |
12.2538 USDT |
12.2538 USDT |
| 2023-06-28 |
145.7791 USDT |
8,197.3263 |
103.2939 USDT |
103.2939 USDT |
104.9472 USDT |
111.5134 USDT |
| 2023-06-27 |
137.9269 USDT |
11,941.5699 |
148.6498 USDT |
148.6498 USDT |
152.4053 USDT |
163.8834 USDT |
| 2023-06-26 |
203.6158 USDT |
10,316.6880 |
159.4579 USDT |
159.4579 USDT |
162.5456 USDT |
171.3989 USDT |