Identifier on DigiFinex: limo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0106 USDT |
138,252.6000 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-01-23 |
0.0106 USDT |
1,492,832.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-01-22 |
0.0107 USDT |
1,249,218.0000 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-21 |
0.0109 USDT |
1,685,741.0000 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-01-20 |
0.0109 USDT |
161,795.0000 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-01-19 |
0.0114 USDT |
1,384,706.8000 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-18 |
0.0117 USDT |
199,269.0000 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-01-17 |
0.0114 USDT |
1,073,172.0000 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-01-16 |
0.0098 USDT |
1,021,302.0000 |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-01-15 |
0.0112 USDT |
131,880.0000 |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-01-14 |
0.0116 USDT |
1,070,300.0000 |
0.0118 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-01-13 |
0.0115 USDT |
807,232.7000 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-01-12 |
0.0118 USDT |
300,851.8000 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-11 |
0.0119 USDT |
732,799.0000 |
0.0118 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-01-10 |
0.0121 USDT |
407,932.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-09 |
0.0104 USDT |
687,862.4000 |
0.0104 USDT |
0.0102 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-01-08 |
0.0111 USDT |
54,101.0000 |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-01-07 |
0.0112 USDT |
114,052.0000 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-01-06 |
0.0111 USDT |
166,686.0000 |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-01-05 |
0.0107 USDT |
60,064.0000 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-01-04 |
0.0107 USDT |
675,276.0000 |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-01-03 |
0.0084 USDT |
13,253.1000 |
0.0099 USDT |
0.0090 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-02 |
0.0081 USDT |
2,144,885.0000 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-01-01 |
0.0079 USDT |
1,281,743.0000 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-12-31 |
0.0079 USDT |
2,126,307.0000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-12-30 |
0.0079 USDT |
31,118.0000 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-12-29 |
0.0081 USDT |
229,574.0000 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-12-28 |
0.0083 USDT |
112,192.0000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-27 |
0.0083 USDT |
462,711.0000 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-12-26 |
0.0082 USDT |
137,854.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-12-25 |
0.0081 USDT |
100,379.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-24 |
0.0080 USDT |
2,449,433.0000 |
0.0081 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-12-23 |
0.0077 USDT |
246,291.0000 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-12-22 |
0.0076 USDT |
150,355.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-21 |
0.0076 USDT |
1,849,796.0000 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-12-20 |
0.0075 USDT |
1,130,509.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-19 |
0.0076 USDT |
2,133,720.9000 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-18 |
0.0061 USDT |
770,189.6000 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-17 |
0.0057 USDT |
2,506,411.3000 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-16 |
0.0058 USDT |
138,201.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0061 USDT |
583,029.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-14 |
0.0056 USDT |
5,856,623.7000 |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-12-13 |
0.0041 USDT |
6,762,081.0000 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0030 USDT |
4,286,028.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-11 |
0.0031 USDT |
190,795.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-10 |
0.0030 USDT |
827,349.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-09 |
0.0029 USDT |
1,029,584.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-08 |
0.0030 USDT |
7,322,255.0000 |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-07 |
0.0030 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-06 |
0.0031 USDT |
6,874,780.6000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |