Identifier on DigiFinex: limo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0047 USDT |
2,458,930.9000 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-15 |
0.0050 USDT |
2,349,682.7000 |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-14 |
0.0047 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-13 |
0.0051 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-12 |
0.0048 USDT |
2,342.4000 |
0.0069 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-11 |
0.0041 USDT |
5,047,046.9000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-10-10 |
0.0040 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |