Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
25.3923 USDT |
49,730.0200 LINK |
25.0775 USDT |
24.5192 USDT |
25.1879 USDT |
24.6224 USDT |
| 2025-01-20 |
25.2019 USDT |
694,491.3000 LINK |
25.8625 USDT |
23.9977 USDT |
25.5014 USDT |
25.5975 USDT |
| 2025-01-19 |
24.5924 USDT |
299,007.2600 LINK |
26.2725 USDT |
24.1676 USDT |
24.4040 USDT |
24.4040 USDT |
| 2025-01-18 |
24.3607 USDT |
226,240.6900 LINK |
24.0323 USDT |
23.3787 USDT |
23.7486 USDT |
23.5977 USDT |
| 2025-01-17 |
24.1653 USDT |
177,326.8200 LINK |
24.4387 USDT |
24.2047 USDT |
24.6024 USDT |
25.0377 USDT |
| 2025-01-16 |
22.5715 USDT |
845.8600 LINK |
22.8984 USDT |
22.8874 USDT |
23.0188 USDT |
23.0188 USDT |
| 2025-01-15 |
20.8521 USDT |
20,670.7400 LINK |
21.4300 USDT |
21.3291 USDT |
21.4900 USDT |
21.3773 USDT |
| 2025-01-14 |
19.5628 USDT |
190,541.5900 LINK |
20.0500 USDT |
19.7641 USDT |
19.9919 USDT |
20.3012 USDT |
| 2025-01-13 |
18.8464 USDT |
20,401.4400 LINK |
18.4802 USDT |
18.3543 USDT |
18.6268 USDT |
18.3683 USDT |
| 2025-01-12 |
20.0452 USDT |
2,332.9700 LINK |
19.6651 USDT |
19.6601 USDT |
19.7318 USDT |
19.6895 USDT |
| 2025-01-11 |
20.1185 USDT |
31,464.3000 LINK |
20.5794 USDT |
20.1633 USDT |
20.2859 USDT |
20.2099 USDT |
| 2025-01-10 |
19.9879 USDT |
203,150.8800 LINK |
19.8498 USDT |
19.5391 USDT |
20.0451 USDT |
20.3832 USDT |
| 2025-01-09 |
20.0129 USDT |
14,839.0200 LINK |
19.8241 USDT |
19.4458 USDT |
19.8381 USDT |
19.4689 USDT |
| 2025-01-08 |
20.7976 USDT |
40,030.9200 LINK |
20.3750 USDT |
20.2500 USDT |
20.5445 USDT |
20.2691 USDT |
| 2025-01-07 |
22.4805 USDT |
26,318.0900 LINK |
21.6521 USDT |
21.3650 USDT |
21.6521 USDT |
21.3801 USDT |
| 2025-01-06 |
23.8933 USDT |
2,021.5400 LINK |
23.9299 USDT |
23.8223 USDT |
23.9313 USDT |
23.9181 USDT |
| 2025-01-05 |
23.3840 USDT |
6,826.4500 LINK |
23.3508 USDT |
23.3408 USDT |
23.5523 USDT |
23.4422 USDT |
| 2025-01-04 |
23.3553 USDT |
192,407.3300 LINK |
23.0617 USDT |
23.0078 USDT |
23.1118 USDT |
23.6977 USDT |
| 2025-01-03 |
22.3508 USDT |
11,269.4400 LINK |
23.4722 USDT |
23.3928 USDT |
23.5993 USDT |
23.4057 USDT |
| 2025-01-02 |
22.0068 USDT |
15,966.8300 LINK |
22.2142 USDT |
22.0899 USDT |
22.3991 USDT |
22.2979 USDT |
| 2025-01-01 |
20.5331 USDT |
251,264.1700 LINK |
20.5699 USDT |
20.3511 USDT |
20.7200 USDT |
21.6722 USDT |
| 2024-12-31 |
20.6552 USDT |
299.6300 LINK |
20.2753 USDT |
20.2429 USDT |
20.2809 USDT |
20.2429 USDT |
| 2024-12-30 |
20.8943 USDT |
29,535.1900 LINK |
21.1200 USDT |
20.9460 USDT |
21.1542 USDT |
21.2814 USDT |
| 2024-12-29 |
21.7822 USDT |
111,072.3800 LINK |
21.9319 USDT |
21.2351 USDT |
21.4645 USDT |
21.2920 USDT |
| 2024-12-28 |
21.5248 USDT |
1,342.2400 LINK |
21.9189 USDT |
21.8684 USDT |
21.9551 USDT |
21.8879 USDT |
| 2024-12-27 |
22.6197 USDT |
314,059.7800 LINK |
22.7498 USDT |
21.3680 USDT |
21.5642 USDT |
21.5125 USDT |
| 2024-12-26 |
23.3577 USDT |
123,408.3600 LINK |
22.7522 USDT |
22.4779 USDT |
22.6912 USDT |
22.5162 USDT |
| 2024-12-25 |
24.8365 USDT |
2,774.8600 LINK |
24.3316 USDT |
24.3273 USDT |
24.5300 USDT |
24.5276 USDT |
| 2024-12-24 |
24.2333 USDT |
44,160.0300 LINK |
24.7590 USDT |
24.6876 USDT |
25.1584 USDT |
24.8932 USDT |
| 2024-12-23 |
22.5548 USDT |
327,973.1900 LINK |
22.9592 USDT |
22.0778 USDT |
22.4391 USDT |
22.8577 USDT |
| 2024-12-22 |
22.1107 USDT |
22,607.9900 LINK |
21.6479 USDT |
21.3240 USDT |
21.8082 USDT |
21.8028 USDT |
| 2024-12-21 |
23.3375 USDT |
10,659.3800 LINK |
22.3439 USDT |
22.0899 USDT |
22.4135 USDT |
22.1251 USDT |
| 2024-12-20 |
22.0289 USDT |
250,922.2800 LINK |
22.5775 USDT |
22.4461 USDT |
22.9922 USDT |
23.5877 USDT |
| 2024-12-19 |
24.3897 USDT |
652,840.9300 LINK |
24.5224 USDT |
21.9211 USDT |
22.9322 USDT |
22.3110 USDT |
| 2024-12-18 |
26.8076 USDT |
177,294.9500 LINK |
25.5615 USDT |
24.7382 USDT |
25.4421 USDT |
24.8466 USDT |
| 2024-12-17 |
28.4769 USDT |
322,361.0600 LINK |
28.2462 USDT |
27.3581 USDT |
27.9827 USDT |
27.7443 USDT |
| 2024-12-16 |
29.5864 USDT |
57,585.0000 LINK |
29.8291 USDT |
29.6171 USDT |
30.3409 USDT |
30.0161 USDT |
| 2024-12-15 |
28.9571 USDT |
11,437.8000 LINK |
28.7572 USDT |
28.6042 USDT |
29.1618 USDT |
29.1618 USDT |
| 2024-12-14 |
29.6548 USDT |
99,780.2700 LINK |
30.3124 USDT |
29.3311 USDT |
29.8729 USDT |
29.5051 USDT |
| 2024-12-13 |
29.0082 USDT |
40,355.6900 LINK |
28.1114 USDT |
27.7573 USDT |
28.1127 USDT |
27.9957 USDT |
| 2024-12-12 |
27.6740 USDT |
585,850.9600 LINK |
28.4866 USDT |
26.7574 USDT |
27.9427 USDT |
28.4145 USDT |
| 2024-12-11 |
23.0580 USDT |
27,607.7900 LINK |
24.1313 USDT |
24.0005 USDT |
24.3213 USDT |
24.0157 USDT |
| 2024-12-10 |
22.0264 USDT |
26,960.7400 LINK |
21.6271 USDT |
21.5912 USDT |
22.0971 USDT |
21.8679 USDT |
| 2024-12-09 |
24.2285 USDT |
762,336.5300 LINK |
22.3693 USDT |
19.4354 USDT |
22.3831 USDT |
22.4203 USDT |
| 2024-12-08 |
25.9458 USDT |
24,744.6800 LINK |
25.9289 USDT |
25.6189 USDT |
25.8415 USDT |
25.7919 USDT |
| 2024-12-07 |
25.4728 USDT |
118,215.9300 LINK |
25.0601 USDT |
24.4317 USDT |
24.6892 USDT |
24.6654 USDT |
| 2024-12-06 |
24.1341 USDT |
327,514.8500 LINK |
24.4426 USDT |
24.3393 USDT |
25.0784 USDT |
25.7325 USDT |
| 2024-12-05 |
23.9909 USDT |
347,117.2900 LINK |
24.1377 USDT |
23.1878 USDT |
23.8006 USDT |
23.7013 USDT |
| 2024-12-04 |
24.7847 USDT |
9,809.1100 LINK |
24.6625 USDT |
24.5316 USDT |
24.8324 USDT |
24.6327 USDT |
| 2024-12-03 |
24.6903 USDT |
160,431.2300 LINK |
23.9853 USDT |
23.4217 USDT |
24.0318 USDT |
24.0004 USDT |