Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
23.3375 USDT |
10,659.3800 LINK |
22.3439 USDT |
22.0899 USDT |
22.4135 USDT |
22.1251 USDT |
| 2024-12-20 |
22.0289 USDT |
250,922.2800 LINK |
22.5775 USDT |
22.4461 USDT |
22.9922 USDT |
23.5877 USDT |
| 2024-12-19 |
24.3897 USDT |
652,840.9300 LINK |
24.5224 USDT |
21.9211 USDT |
22.9322 USDT |
22.3110 USDT |
| 2024-12-18 |
26.8076 USDT |
177,294.9500 LINK |
25.5615 USDT |
24.7382 USDT |
25.4421 USDT |
24.8466 USDT |
| 2024-12-17 |
28.4769 USDT |
322,361.0600 LINK |
28.2462 USDT |
27.3581 USDT |
27.9827 USDT |
27.7443 USDT |
| 2024-12-16 |
29.5864 USDT |
57,585.0000 LINK |
29.8291 USDT |
29.6171 USDT |
30.3409 USDT |
30.0161 USDT |
| 2024-12-15 |
28.9571 USDT |
11,437.8000 LINK |
28.7572 USDT |
28.6042 USDT |
29.1618 USDT |
29.1618 USDT |
| 2024-12-14 |
29.6548 USDT |
99,780.2700 LINK |
30.3124 USDT |
29.3311 USDT |
29.8729 USDT |
29.5051 USDT |
| 2024-12-13 |
29.0082 USDT |
40,355.6900 LINK |
28.1114 USDT |
27.7573 USDT |
28.1127 USDT |
27.9957 USDT |
| 2024-12-12 |
27.6740 USDT |
585,850.9600 LINK |
28.4866 USDT |
26.7574 USDT |
27.9427 USDT |
28.4145 USDT |
| 2024-12-11 |
23.0580 USDT |
27,607.7900 LINK |
24.1313 USDT |
24.0005 USDT |
24.3213 USDT |
24.0157 USDT |
| 2024-12-10 |
22.0264 USDT |
26,960.7400 LINK |
21.6271 USDT |
21.5912 USDT |
22.0971 USDT |
21.8679 USDT |
| 2024-12-09 |
24.2285 USDT |
762,336.5300 LINK |
22.3693 USDT |
19.4354 USDT |
22.3831 USDT |
22.4203 USDT |
| 2024-12-08 |
25.9458 USDT |
24,744.6800 LINK |
25.9289 USDT |
25.6189 USDT |
25.8415 USDT |
25.7919 USDT |
| 2024-12-07 |
25.4728 USDT |
118,215.9300 LINK |
25.0601 USDT |
24.4317 USDT |
24.6892 USDT |
24.6654 USDT |
| 2024-12-06 |
24.1341 USDT |
327,514.8500 LINK |
24.4426 USDT |
24.3393 USDT |
25.0784 USDT |
25.7325 USDT |
| 2024-12-05 |
23.9909 USDT |
347,117.2900 LINK |
24.1377 USDT |
23.1878 USDT |
23.8006 USDT |
23.7013 USDT |
| 2024-12-04 |
24.7847 USDT |
9,809.1100 LINK |
24.6625 USDT |
24.5316 USDT |
24.8324 USDT |
24.6327 USDT |
| 2024-12-03 |
24.6903 USDT |
160,431.2300 LINK |
23.9853 USDT |
23.4217 USDT |
24.0318 USDT |
24.0004 USDT |
| 2024-12-02 |
19.9722 USDT |
89,680.7600 LINK |
21.3314 USDT |
21.1500 USDT |
21.7891 USDT |
21.6921 USDT |
| 2024-12-01 |
18.8521 USDT |
150,406.3200 LINK |
18.6442 USDT |
18.5880 USDT |
18.7848 USDT |
18.7027 USDT |
| 2024-11-30 |
18.5923 USDT |
6,834.1800 LINK |
19.3284 USDT |
19.2402 USDT |
19.3318 USDT |
19.2488 USDT |
| 2024-11-29 |
17.9493 USDT |
10,417.2800 LINK |
18.0217 USDT |
17.9643 USDT |
18.0733 USDT |
18.0193 USDT |
| 2024-11-28 |
17.9953 USDT |
81,077.9800 LINK |
17.8660 USDT |
17.6494 USDT |
17.8214 USDT |
18.0012 USDT |
| 2024-11-27 |
17.9144 USDT |
29,289.2900 LINK |
18.3237 USDT |
18.0949 USDT |
18.3908 USDT |
18.3074 USDT |
| 2024-11-26 |
17.0608 USDT |
195,863.2200 LINK |
16.9189 USDT |
16.6914 USDT |
17.0754 USDT |
17.4087 USDT |
| 2024-11-25 |
18.2049 USDT |
422,564.7600 LINK |
17.8217 USDT |
17.4541 USDT |
18.0437 USDT |
17.5498 USDT |
| 2024-11-24 |
17.2577 USDT |
26,371.9800 LINK |
16.7216 USDT |
16.6895 USDT |
17.1026 USDT |
17.0864 USDT |
| 2024-11-23 |
17.0251 USDT |
66,094.2900 LINK |
17.5186 USDT |
17.0372 USDT |
17.4716 USDT |
17.4584 USDT |
| 2024-11-22 |
15.2143 USDT |
314,435.1500 LINK |
15.0017 USDT |
14.9666 USDT |
15.3468 USDT |
15.3540 USDT |
| 2024-11-21 |
14.6143 USDT |
319,657.0400 LINK |
14.6207 USDT |
14.6086 USDT |
14.9784 USDT |
14.9425 USDT |
| 2024-11-20 |
14.5963 USDT |
9,272.4600 LINK |
14.3881 USDT |
14.2857 USDT |
14.4349 USDT |
14.3465 USDT |
| 2024-11-19 |
14.9271 USDT |
134,268.1600 LINK |
14.6885 USDT |
14.6205 USDT |
14.7815 USDT |
14.7165 USDT |
| 2024-11-18 |
14.8667 USDT |
3,814.9000 LINK |
14.9345 USDT |
14.8896 USDT |
14.9715 USDT |
14.9214 USDT |
| 2024-11-17 |
14.2797 USDT |
6,143.4700 LINK |
13.8597 USDT |
13.8448 USDT |
13.9277 USDT |
13.8527 USDT |
| 2024-11-16 |
14.2558 USDT |
287,225.7700 LINK |
14.3476 USDT |
14.0577 USDT |
14.3036 USDT |
14.5954 USDT |
| 2024-11-15 |
13.2196 USDT |
161,492.1200 LINK |
13.4815 USDT |
13.1369 USDT |
13.4421 USDT |
13.3588 USDT |
| 2024-11-14 |
13.3505 USDT |
284,615.0300 LINK |
13.3263 USDT |
12.8847 USDT |
13.1802 USDT |
13.2562 USDT |
| 2024-11-13 |
13.6867 USDT |
513,157.8400 LINK |
13.8772 USDT |
13.0558 USDT |
13.3873 USDT |
13.3588 USDT |
| 2024-11-12 |
14.3936 USDT |
23,625.9500 LINK |
14.2817 USDT |
13.9908 USDT |
14.2826 USDT |
14.0118 USDT |
| 2024-11-11 |
14.2546 USDT |
264,102.5000 LINK |
14.3086 USDT |
14.2967 USDT |
14.6004 USDT |
14.5506 USDT |
| 2024-11-10 |
13.9970 USDT |
17,572.8400 LINK |
14.4473 USDT |
14.4341 USDT |
14.6084 USDT |
14.5284 USDT |
| 2024-11-09 |
13.5198 USDT |
16,138.4000 LINK |
13.4892 USDT |
13.4587 USDT |
13.7843 USDT |
13.7747 USDT |
| 2024-11-08 |
13.0028 USDT |
291,991.6600 LINK |
13.3002 USDT |
12.9793 USDT |
13.2972 USDT |
13.4852 USDT |
| 2024-11-07 |
12.2875 USDT |
113,133.4900 LINK |
12.3799 USDT |
12.1282 USDT |
12.3002 USDT |
12.4969 USDT |
| 2024-11-06 |
11.5716 USDT |
119,270.1400 LINK |
11.8341 USDT |
11.6661 USDT |
11.8599 USDT |
11.8687 USDT |
| 2024-11-05 |
10.5797 USDT |
87,765.0000 LINK |
10.7790 USDT |
10.6155 USDT |
10.8230 USDT |
10.7929 USDT |
| 2024-11-04 |
10.4852 USDT |
140,114.6700 LINK |
10.2981 USDT |
10.0662 USDT |
10.2921 USDT |
10.2561 USDT |
| 2024-11-03 |
10.8680 USDT |
188,296.2700 LINK |
10.9913 USDT |
10.5100 USDT |
10.7111 USDT |
10.6929 USDT |
| 2024-11-02 |
11.1943 USDT |
177,417.1000 LINK |
11.1850 USDT |
11.0731 USDT |
11.1726 USDT |
11.2461 USDT |