Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
13.3032 USDT |
346,223.4500 LINK |
12.9472 USDT |
12.3589 USDT |
12.5363 USDT |
12.4581 USDT |
| 2025-04-02 |
13.8030 USDT |
13,084.5100 LINK |
13.5564 USDT |
13.2328 USDT |
13.5564 USDT |
13.2490 USDT |
| 2025-04-01 |
13.9383 USDT |
23,903.5600 LINK |
14.2657 USDT |
14.1117 USDT |
14.2657 USDT |
14.1623 USDT |
| 2025-03-31 |
13.3554 USDT |
213,697.8500 LINK |
13.3579 USDT |
12.9608 USDT |
13.2133 USDT |
13.6294 USDT |
| 2025-03-30 |
13.6177 USDT |
180,012.8300 LINK |
13.7853 USDT |
13.2060 USDT |
13.4552 USDT |
13.3158 USDT |
| 2025-03-29 |
14.0036 USDT |
4,217.0900 LINK |
13.8407 USDT |
13.6666 USDT |
13.8407 USDT |
13.6887 USDT |
| 2025-03-28 |
14.6449 USDT |
3,864.1800 LINK |
14.1137 USDT |
14.0544 USDT |
14.1683 USDT |
14.0643 USDT |
| 2025-03-27 |
15.5058 USDT |
2,724.9800 LINK |
15.4835 USDT |
15.4034 USDT |
15.5365 USDT |
15.5325 USDT |
| 2025-03-26 |
15.5358 USDT |
16,370.4000 LINK |
15.0983 USDT |
14.9446 USDT |
15.1356 USDT |
15.0284 USDT |
| 2025-03-25 |
15.3014 USDT |
60,654.5300 LINK |
15.3736 USDT |
15.3326 USDT |
15.4414 USDT |
15.3786 USDT |
| 2025-03-24 |
14.8575 USDT |
9,695.6900 LINK |
15.0898 USDT |
15.0516 USDT |
15.1914 USDT |
15.0924 USDT |
| 2025-03-23 |
14.3513 USDT |
34.5500 LINK |
14.2952 USDT |
14.2873 USDT |
14.2994 USDT |
14.2893 USDT |
| 2025-03-22 |
14.1192 USDT |
80,941.0900 LINK |
14.0781 USDT |
14.0463 USDT |
14.1463 USDT |
14.2433 USDT |
| 2025-03-21 |
14.1007 USDT |
91,960.1100 LINK |
14.0703 USDT |
13.8257 USDT |
14.0127 USDT |
13.9577 USDT |
| 2025-03-20 |
14.6408 USDT |
1,720.2500 LINK |
14.1726 USDT |
14.1627 USDT |
14.2563 USDT |
14.2382 USDT |
| 2025-03-19 |
14.3867 USDT |
28,674.2600 LINK |
14.8761 USDT |
14.8372 USDT |
15.0445 USDT |
15.0274 USDT |
| 2025-03-18 |
13.9004 USDT |
180,153.7000 LINK |
14.0667 USDT |
13.4548 USDT |
13.6183 USDT |
13.6456 USDT |
| 2025-03-17 |
13.6832 USDT |
24,007.4300 LINK |
13.7187 USDT |
13.6907 USDT |
14.0087 USDT |
13.9507 USDT |
| 2025-03-16 |
13.7203 USDT |
136,284.3900 LINK |
13.3612 USDT |
13.2138 USDT |
13.3842 USDT |
13.3642 USDT |
| 2025-03-15 |
13.9541 USDT |
15,896.5400 LINK |
14.0193 USDT |
14.0007 USDT |
14.1343 USDT |
14.0787 USDT |
| 2025-03-14 |
13.8491 USDT |
1,101,348.5500 LINK |
13.2992 USDT |
13.2608 USDT |
13.4482 USDT |
14.6153 USDT |
| 2025-03-13 |
13.2627 USDT |
579.7800 LINK |
12.9088 USDT |
12.8718 USDT |
12.9198 USDT |
12.8758 USDT |
| 2025-03-12 |
13.2031 USDT |
13,548.6100 LINK |
13.3658 USDT |
13.3658 USDT |
13.5173 USDT |
13.4647 USDT |
| 2025-03-11 |
12.7380 USDT |
53,715.7600 LINK |
12.9902 USDT |
12.8388 USDT |
13.1862 USDT |
13.0838 USDT |
| 2025-03-10 |
13.5584 USDT |
61,382.7800 LINK |
12.8166 USDT |
12.5952 USDT |
12.8562 USDT |
12.9241 USDT |
| 2025-03-09 |
14.3608 USDT |
114,057.4800 LINK |
13.7993 USDT |
13.6156 USDT |
13.8310 USDT |
13.7772 USDT |
| 2025-03-08 |
16.0609 USDT |
2,418.8000 LINK |
15.3554 USDT |
15.2646 USDT |
15.3554 USDT |
15.2806 USDT |
| 2025-03-07 |
16.7321 USDT |
100,387.4300 LINK |
16.6373 USDT |
16.0074 USDT |
16.4890 USDT |
16.2307 USDT |
| 2025-03-06 |
16.9952 USDT |
75,154.7900 LINK |
16.9104 USDT |
16.5414 USDT |
16.7885 USDT |
16.6384 USDT |
| 2025-03-05 |
15.3903 USDT |
702,215.9100 LINK |
14.9665 USDT |
14.8825 USDT |
15.2108 USDT |
15.9091 USDT |
| 2025-03-04 |
13.9506 USDT |
80,444.9200 LINK |
14.1091 USDT |
14.0348 USDT |
14.4387 USDT |
14.4907 USDT |
| 2025-03-03 |
16.0185 USDT |
103,196.6200 LINK |
14.7386 USDT |
14.4607 USDT |
14.8204 USDT |
14.4613 USDT |
| 2025-03-02 |
16.0422 USDT |
32,563.0400 LINK |
16.9554 USDT |
16.9004 USDT |
17.0949 USDT |
17.0564 USDT |
| 2025-03-01 |
14.6679 USDT |
23,027.9300 LINK |
14.8386 USDT |
14.7784 USDT |
15.1014 USDT |
15.0245 USDT |
| 2025-02-28 |
14.1787 USDT |
48,173.2400 LINK |
14.7714 USDT |
14.5976 USDT |
14.8214 USDT |
14.8456 USDT |
| 2025-02-27 |
15.2670 USDT |
24,333.5800 LINK |
15.7610 USDT |
15.5204 USDT |
15.6915 USDT |
15.6815 USDT |
| 2025-02-26 |
15.3491 USDT |
33,948.1600 LINK |
15.4667 USDT |
15.0255 USDT |
15.1942 USDT |
15.0309 USDT |
| 2025-02-25 |
14.7652 USDT |
55,983.7700 LINK |
15.4484 USDT |
15.2952 USDT |
15.5062 USDT |
15.3414 USDT |
| 2025-02-24 |
16.6248 USDT |
142,250.0600 LINK |
16.2204 USDT |
15.9281 USDT |
16.2902 USDT |
16.2083 USDT |
| 2025-02-23 |
17.7443 USDT |
7,994.3800 LINK |
17.5953 USDT |
17.4294 USDT |
17.5990 USDT |
17.5983 USDT |
| 2025-02-22 |
17.5904 USDT |
12,214.7600 LINK |
17.8643 USDT |
17.7583 USDT |
17.7998 USDT |
17.7957 USDT |
| 2025-02-21 |
18.1112 USDT |
39,676.7500 LINK |
17.2986 USDT |
17.2445 USDT |
17.4316 USDT |
17.3996 USDT |
| 2025-02-20 |
18.1129 USDT |
71,227.1800 LINK |
17.9478 USDT |
17.8583 USDT |
18.0425 USDT |
18.3107 USDT |
| 2025-02-19 |
17.8977 USDT |
15,654.4500 LINK |
17.8013 USDT |
17.7770 USDT |
17.9967 USDT |
18.0163 USDT |
| 2025-02-18 |
18.0329 USDT |
29,962.9000 LINK |
17.6675 USDT |
17.5953 USDT |
17.8597 USDT |
17.8813 USDT |
| 2025-02-17 |
19.1183 USDT |
137,239.9800 LINK |
19.6651 USDT |
18.7154 USDT |
19.0919 USDT |
19.2261 USDT |
| 2025-02-16 |
18.9302 USDT |
46,904.8200 LINK |
18.9303 USDT |
18.5582 USDT |
18.8761 USDT |
18.8227 USDT |
| 2025-02-15 |
19.2297 USDT |
2,469.0400 LINK |
18.8278 USDT |
18.8245 USDT |
18.9038 USDT |
18.8763 USDT |
| 2025-02-14 |
19.2313 USDT |
32,796.1300 LINK |
19.5219 USDT |
19.1246 USDT |
19.4240 USDT |
19.3678 USDT |
| 2025-02-13 |
18.8136 USDT |
16,685.3700 LINK |
18.3257 USDT |
18.2262 USDT |
18.4007 USDT |
18.4007 USDT |