Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
14.6143 USDT |
319,657.0400 LINK |
14.6207 USDT |
14.6086 USDT |
14.9784 USDT |
14.9425 USDT |
| 2024-11-20 |
14.5963 USDT |
9,272.4600 LINK |
14.3881 USDT |
14.2857 USDT |
14.4349 USDT |
14.3465 USDT |
| 2024-11-19 |
14.9271 USDT |
134,268.1600 LINK |
14.6885 USDT |
14.6205 USDT |
14.7815 USDT |
14.7165 USDT |
| 2024-11-18 |
14.8667 USDT |
3,814.9000 LINK |
14.9345 USDT |
14.8896 USDT |
14.9715 USDT |
14.9214 USDT |
| 2024-11-17 |
14.2797 USDT |
6,143.4700 LINK |
13.8597 USDT |
13.8448 USDT |
13.9277 USDT |
13.8527 USDT |
| 2024-11-16 |
14.2558 USDT |
287,225.7700 LINK |
14.3476 USDT |
14.0577 USDT |
14.3036 USDT |
14.5954 USDT |
| 2024-11-15 |
13.2196 USDT |
161,492.1200 LINK |
13.4815 USDT |
13.1369 USDT |
13.4421 USDT |
13.3588 USDT |
| 2024-11-14 |
13.3505 USDT |
284,615.0300 LINK |
13.3263 USDT |
12.8847 USDT |
13.1802 USDT |
13.2562 USDT |
| 2024-11-13 |
13.6867 USDT |
513,157.8400 LINK |
13.8772 USDT |
13.0558 USDT |
13.3873 USDT |
13.3588 USDT |
| 2024-11-12 |
14.3936 USDT |
23,625.9500 LINK |
14.2817 USDT |
13.9908 USDT |
14.2826 USDT |
14.0118 USDT |
| 2024-11-11 |
14.2546 USDT |
264,102.5000 LINK |
14.3086 USDT |
14.2967 USDT |
14.6004 USDT |
14.5506 USDT |
| 2024-11-10 |
13.9970 USDT |
17,572.8400 LINK |
14.4473 USDT |
14.4341 USDT |
14.6084 USDT |
14.5284 USDT |
| 2024-11-09 |
13.5198 USDT |
16,138.4000 LINK |
13.4892 USDT |
13.4587 USDT |
13.7843 USDT |
13.7747 USDT |
| 2024-11-08 |
13.0028 USDT |
291,991.6600 LINK |
13.3002 USDT |
12.9793 USDT |
13.2972 USDT |
13.4852 USDT |
| 2024-11-07 |
12.2875 USDT |
113,133.4900 LINK |
12.3799 USDT |
12.1282 USDT |
12.3002 USDT |
12.4969 USDT |
| 2024-11-06 |
11.5716 USDT |
119,270.1400 LINK |
11.8341 USDT |
11.6661 USDT |
11.8599 USDT |
11.8687 USDT |
| 2024-11-05 |
10.5797 USDT |
87,765.0000 LINK |
10.7790 USDT |
10.6155 USDT |
10.8230 USDT |
10.7929 USDT |
| 2024-11-04 |
10.4852 USDT |
140,114.6700 LINK |
10.2981 USDT |
10.0662 USDT |
10.2921 USDT |
10.2561 USDT |
| 2024-11-03 |
10.8680 USDT |
188,296.2700 LINK |
10.9913 USDT |
10.5100 USDT |
10.7111 USDT |
10.6929 USDT |
| 2024-11-02 |
11.1943 USDT |
177,417.1000 LINK |
11.1850 USDT |
11.0731 USDT |
11.1726 USDT |
11.2461 USDT |
| 2024-11-01 |
11.4029 USDT |
5,985.6000 LINK |
11.2753 USDT |
11.2362 USDT |
11.3380 USDT |
11.2580 USDT |
| 2024-10-31 |
12.0536 USDT |
3,542.5600 LINK |
11.5133 USDT |
11.4812 USDT |
11.5531 USDT |
11.4840 USDT |
| 2024-10-30 |
11.9868 USDT |
127,961.7700 LINK |
12.1118 USDT |
11.9959 USDT |
12.1571 USDT |
12.2251 USDT |
| 2024-10-29 |
11.4302 USDT |
93,290.5300 LINK |
11.4960 USDT |
11.4650 USDT |
11.5601 USDT |
11.5480 USDT |
| 2024-10-28 |
10.9843 USDT |
87,497.3400 LINK |
10.8222 USDT |
10.8100 USDT |
10.9170 USDT |
11.2238 USDT |
| 2024-10-27 |
10.9909 USDT |
40,810.5800 LINK |
11.1060 USDT |
10.8910 USDT |
10.9900 USDT |
10.9598 USDT |
| 2024-10-26 |
11.0945 USDT |
48,655.6800 LINK |
10.8560 USDT |
10.8231 USDT |
10.9661 USDT |
11.0100 USDT |
| 2024-10-25 |
11.7733 USDT |
103,682.6800 LINK |
11.7344 USDT |
11.3519 USDT |
11.6319 USDT |
11.6751 USDT |
| 2024-10-24 |
11.3903 USDT |
45,236.0300 LINK |
11.4410 USDT |
11.3630 USDT |
11.4583 USDT |
11.5141 USDT |
| 2024-10-23 |
11.4639 USDT |
13,925.2800 LINK |
11.2329 USDT |
11.2073 USDT |
11.2801 USDT |
11.2370 USDT |
| 2024-10-22 |
12.0387 USDT |
247,026.7000 LINK |
12.0311 USDT |
11.9299 USDT |
12.1018 USDT |
12.1307 USDT |
| 2024-10-21 |
11.8017 USDT |
131,484.2200 LINK |
11.7589 USDT |
11.5459 USDT |
11.6658 USDT |
11.7811 USDT |
| 2024-10-20 |
11.6752 USDT |
3,246.0500 LINK |
11.8543 USDT |
11.8261 USDT |
11.8701 USDT |
11.8411 USDT |
| 2024-10-19 |
11.4326 USDT |
18,180.8100 LINK |
11.4037 USDT |
11.3044 USDT |
11.3615 USDT |
11.3940 USDT |
| 2024-10-18 |
11.3295 USDT |
52,953.3500 LINK |
11.4539 USDT |
11.3385 USDT |
11.4210 USDT |
11.4101 USDT |
| 2024-10-17 |
11.0865 USDT |
56,801.2700 LINK |
11.1109 USDT |
10.8490 USDT |
10.9784 USDT |
11.0350 USDT |
| 2024-10-16 |
11.2984 USDT |
90,806.0100 LINK |
11.2850 USDT |
11.0730 USDT |
11.2146 USDT |
11.2030 USDT |
| 2024-10-15 |
11.3804 USDT |
277,213.2500 LINK |
11.6511 USDT |
10.9399 USDT |
11.2060 USDT |
11.2910 USDT |
| 2024-10-14 |
11.0067 USDT |
6,060.2500 LINK |
11.2254 USDT |
11.1934 USDT |
11.2575 USDT |
11.2050 USDT |
| 2024-10-13 |
10.8516 USDT |
8,947.8900 LINK |
10.7510 USDT |
10.7060 USDT |
10.7510 USDT |
10.7240 USDT |
| 2024-10-12 |
11.0188 USDT |
49,976.3800 LINK |
11.0630 USDT |
11.0130 USDT |
11.0333 USDT |
11.0237 USDT |
| 2024-10-11 |
10.7293 USDT |
71,479.1000 LINK |
10.7310 USDT |
10.7307 USDT |
10.8889 USDT |
10.9930 USDT |
| 2024-10-10 |
10.5390 USDT |
4,381.4000 LINK |
10.4259 USDT |
10.3761 USDT |
10.4346 USDT |
10.4265 USDT |
| 2024-10-09 |
10.7190 USDT |
191.0400 LINK |
10.4277 USDT |
10.4151 USDT |
10.4289 USDT |
10.4151 USDT |
| 2024-10-08 |
11.2267 USDT |
68,905.7000 LINK |
11.0470 USDT |
10.9449 USDT |
11.0861 USDT |
11.0086 USDT |
| 2024-10-07 |
11.4614 USDT |
107,135.6800 LINK |
11.5699 USDT |
11.2129 USDT |
11.3530 USDT |
11.2993 USDT |
| 2024-10-06 |
11.2610 USDT |
71,432.8500 LINK |
11.2470 USDT |
11.1920 USDT |
11.2628 USDT |
11.2380 USDT |
| 2024-10-05 |
11.1953 USDT |
50,857.2200 LINK |
11.3620 USDT |
11.1349 USDT |
11.1610 USDT |
11.1350 USDT |
| 2024-10-04 |
10.9278 USDT |
2,186.0600 LINK |
11.1409 USDT |
11.1140 USDT |
11.1552 USDT |
11.1240 USDT |
| 2024-10-03 |
10.5891 USDT |
123,351.4000 LINK |
10.6629 USDT |
10.3431 USDT |
10.4610 USDT |
10.4610 USDT |