Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
7.8141 USDT |
615,053.1700 LINK |
7.6993 USDT |
7.3585 USDT |
7.5246 USDT |
7.4217 USDT |
| 2023-10-01 |
8.0567 USDT |
316,869.4900 LINK |
7.9395 USDT |
7.7834 USDT |
7.8902 USDT |
7.7904 USDT |
| 2023-09-30 |
8.1219 USDT |
205,492.0500 LINK |
8.1755 USDT |
8.0965 USDT |
8.1694 USDT |
8.1594 USDT |
| 2023-09-29 |
7.8378 USDT |
448,768.0000 LINK |
7.8526 USDT |
7.7565 USDT |
7.8235 USDT |
8.0274 USDT |
| 2023-09-28 |
7.7987 USDT |
616,055.5300 LINK |
7.8491 USDT |
7.7755 USDT |
7.8616 USDT |
7.8335 USDT |
| 2023-09-27 |
7.5861 USDT |
419,111.6800 LINK |
7.5934 USDT |
7.4892 USDT |
7.6043 USDT |
7.6634 USDT |
| 2023-09-26 |
7.4152 USDT |
121,362.9500 LINK |
7.2548 USDT |
7.2496 USDT |
7.4116 USDT |
7.4214 USDT |
| 2023-09-25 |
7.2737 USDT |
519,457.8000 LINK |
7.3328 USDT |
7.3143 USDT |
7.3989 USDT |
7.4771 USDT |
| 2023-09-24 |
7.1489 USDT |
207,127.6500 LINK |
7.0996 USDT |
7.0384 USDT |
7.0617 USDT |
7.0507 USDT |
| 2023-09-23 |
7.0548 USDT |
322,674.2700 LINK |
7.1724 USDT |
7.0853 USDT |
7.1727 USDT |
7.1799 USDT |
| 2023-09-22 |
6.7562 USDT |
281,452.2800 LINK |
6.7683 USDT |
6.7314 USDT |
6.7907 USDT |
6.8804 USDT |
| 2023-09-21 |
6.7488 USDT |
139,507.0000 LINK |
6.7482 USDT |
6.6743 USDT |
6.7249 USDT |
6.7212 USDT |
| 2023-09-20 |
6.8775 USDT |
328,777.9900 LINK |
6.9183 USDT |
6.8063 USDT |
6.8926 USDT |
6.9153 USDT |
| 2023-09-19 |
6.7651 USDT |
179,584.2700 LINK |
6.8371 USDT |
6.7864 USDT |
6.8371 USDT |
6.8603 USDT |
| 2023-09-18 |
6.6114 USDT |
233,249.6100 LINK |
6.5989 USDT |
6.5707 USDT |
6.6162 USDT |
6.5972 USDT |
| 2023-09-17 |
6.2009 USDT |
132,152.4500 LINK |
6.1862 USDT |
6.0542 USDT |
6.1355 USDT |
6.0604 USDT |
| 2023-09-16 |
6.2969 USDT |
71,009.4600 LINK |
6.2269 USDT |
6.1882 USDT |
6.2181 USDT |
6.2850 USDT |
| 2023-09-15 |
6.1786 USDT |
98,681.7800 LINK |
6.2444 USDT |
6.1946 USDT |
6.2193 USDT |
6.2580 USDT |
| 2023-09-14 |
6.0813 USDT |
292,057.2700 LINK |
6.1128 USDT |
6.1052 USDT |
6.1357 USDT |
6.1601 USDT |
| 2023-09-13 |
5.9959 USDT |
63,252.3700 LINK |
5.9721 USDT |
5.9561 USDT |
5.9885 USDT |
6.0169 USDT |
| 2023-09-12 |
5.9493 USDT |
34,525.1400 LINK |
5.9541 USDT |
5.9541 USDT |
5.9801 USDT |
5.9617 USDT |
| 2023-09-11 |
5.8863 USDT |
23,914.2700 LINK |
5.8021 USDT |
5.7979 USDT |
5.8191 USDT |
5.8111 USDT |
| 2023-09-10 |
6.0541 USDT |
21,833.8900 LINK |
6.0400 USDT |
6.0363 USDT |
6.0561 USDT |
6.0531 USDT |
| 2023-09-09 |
6.2284 USDT |
91,043.5500 LINK |
6.1942 USDT |
6.1575 USDT |
6.1729 USDT |
6.1702 USDT |
| 2023-09-08 |
6.3044 USDT |
92,945.8500 LINK |
6.2219 USDT |
6.2002 USDT |
6.2303 USDT |
6.2665 USDT |
| 2023-09-07 |
6.3233 USDT |
57,763.7700 LINK |
6.3724 USDT |
6.3645 USDT |
6.4093 USDT |
6.3888 USDT |
| 2023-09-06 |
6.1865 USDT |
389,040.3700 LINK |
6.1681 USDT |
6.1022 USDT |
6.2778 USDT |
6.2682 USDT |
| 2023-09-05 |
6.0464 USDT |
121,206.9300 LINK |
6.1199 USDT |
6.1031 USDT |
6.1369 USDT |
6.1330 USDT |
| 2023-09-04 |
6.0613 USDT |
136,588.4000 LINK |
6.0086 USDT |
5.9461 USDT |
5.9891 USDT |
5.9861 USDT |
| 2023-09-03 |
6.0094 USDT |
87,492.3700 LINK |
5.9929 USDT |
5.9776 USDT |
6.0088 USDT |
6.0115 USDT |
| 2023-09-02 |
5.9446 USDT |
65,420.4200 LINK |
5.9189 USDT |
5.8899 USDT |
5.9213 USDT |
5.9671 USDT |
| 2023-09-01 |
5.9417 USDT |
266,753.2200 LINK |
5.9214 USDT |
5.8172 USDT |
5.9037 USDT |
5.9299 USDT |
| 2023-08-31 |
5.9054 USDT |
491,539.4000 LINK |
5.8191 USDT |
5.7350 USDT |
5.8333 USDT |
5.8189 USDT |
| 2023-08-30 |
6.0165 USDT |
132,661.2500 LINK |
5.9418 USDT |
5.9132 USDT |
5.9466 USDT |
5.9533 USDT |
| 2023-08-29 |
6.1034 USDT |
132,609.0100 LINK |
6.2111 USDT |
6.1731 USDT |
6.2088 USDT |
6.1749 USDT |
| 2023-08-28 |
5.9531 USDT |
132,647.0300 LINK |
5.9762 USDT |
5.9232 USDT |
5.9504 USDT |
5.9301 USDT |
| 2023-08-27 |
5.9944 USDT |
76,216.6500 LINK |
6.0159 USDT |
5.9741 USDT |
6.0026 USDT |
6.0041 USDT |
| 2023-08-26 |
6.0054 USDT |
96,730.0400 LINK |
6.0015 USDT |
5.9571 USDT |
5.9789 USDT |
6.0049 USDT |
| 2023-08-25 |
5.9989 USDT |
147,108.5000 LINK |
5.9328 USDT |
5.9171 USDT |
5.9663 USDT |
5.9986 USDT |
| 2023-08-24 |
6.2239 USDT |
345,859.4000 LINK |
6.1721 USDT |
6.0462 USDT |
6.0829 USDT |
6.0851 USDT |
| 2023-08-23 |
6.2990 USDT |
176,986.4600 LINK |
6.3801 USDT |
6.2742 USDT |
6.3322 USDT |
6.3375 USDT |
| 2023-08-22 |
6.0869 USDT |
402,547.0800 LINK |
6.0073 USDT |
5.8782 USDT |
6.0415 USDT |
6.0389 USDT |
| 2023-08-21 |
6.1614 USDT |
61,095.5700 LINK |
6.1858 USDT |
6.1488 USDT |
6.2009 USDT |
6.1713 USDT |
| 2023-08-20 |
6.1698 USDT |
36,956.7300 LINK |
6.1942 USDT |
6.1780 USDT |
6.1954 USDT |
6.1949 USDT |
| 2023-08-19 |
6.1849 USDT |
160,756.8200 LINK |
6.2099 USDT |
6.1151 USDT |
6.1552 USDT |
6.1648 USDT |
| 2023-08-18 |
6.1637 USDT |
385,696.3200 LINK |
6.1369 USDT |
6.0741 USDT |
6.1851 USDT |
6.1916 USDT |
| 2023-08-17 |
6.4632 USDT |
1,052,272.4600 LINK |
6.6178 USDT |
5.5957 USDT |
6.5557 USDT |
6.0454 USDT |
| 2023-08-16 |
6.8729 USDT |
521,129.2000 LINK |
6.8886 USDT |
6.6013 USDT |
6.7308 USDT |
6.7292 USDT |
| 2023-08-15 |
7.1803 USDT |
1,015,925.7600 LINK |
7.2794 USDT |
6.8094 USDT |
7.0401 USDT |
7.0401 USDT |
| 2023-08-14 |
7.4810 USDT |
272,264.5500 LINK |
7.5866 USDT |
7.4045 USDT |
7.4256 USDT |
7.4231 USDT |