Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
Date Price Volume Open Low High Close
2023-06-24 6.0529 USDT 36,218.7700 LINK 6.0259 USDT 6.0069 USDT 6.0589 USDT 6.1197 USDT
2023-06-23 5.9119 USDT 132,264.7200 LINK 6.0631 USDT 6.0199 USDT 6.1309 USDT 6.1251 USDT
2023-06-22 5.6507 USDT 49,394.8900 LINK 5.5592 USDT 5.5490 USDT 5.6200 USDT 5.6120 USDT
2023-06-21 5.3869 USDT 63,033.5600 LINK 5.4930 USDT 5.4520 USDT 5.5255 USDT 5.5456 USDT
2023-06-20 5.1192 USDT 94,880.2300 LINK 5.1015 USDT 5.0961 USDT 5.1790 USDT 5.2334 USDT
2023-06-19 5.1031 USDT 29,208.0900 LINK 5.0779 USDT 5.0529 USDT 5.1051 USDT 5.1214 USDT
2023-06-18 5.2253 USDT 53,414.1800 LINK 5.2759 USDT 5.1049 USDT 5.1861 USDT 5.1611 USDT
2023-06-17 5.3230 USDT 15,965.9300 LINK 5.2915 USDT 5.2578 USDT 5.2930 USDT 5.2920 USDT
2023-06-16 5.2787 USDT 48,495.6000 LINK 5.2705 USDT 5.2287 USDT 5.2749 USDT 5.3507 USDT
2023-06-15 5.2697 USDT 39,075.8700 LINK 5.2471 USDT 5.2405 USDT 5.3380 USDT 5.3346 USDT
2023-06-14 5.3515 USDT 153,963.6300 LINK 5.4050 USDT 5.1469 USDT 5.2583 USDT 5.2510 USDT
2023-06-13 5.2505 USDT 17,686.8100 LINK 5.2419 USDT 5.2335 USDT 5.2611 USDT 5.2950 USDT
2023-06-12 5.1227 USDT 35,581.0100 LINK 5.1669 USDT 5.1197 USDT 5.1669 USDT 5.1855 USDT
2023-06-11 5.1885 USDT 43,178.5200 LINK 5.1711 USDT 5.1605 USDT 5.2050 USDT 5.1888 USDT
2023-06-10 5.1660 USDT 153,807.2400 LINK 5.1274 USDT 5.0209 USDT 5.1341 USDT 5.2720 USDT
2023-06-09 5.9860 USDT 15,902.2600 LINK 5.9920 USDT 5.9256 USDT 5.9679 USDT 5.9858 USDT
2023-06-08 5.9580 USDT 1,694.7100 LINK 6.0159 USDT 5.9983 USDT 6.0167 USDT 6.0009 USDT
2023-06-07 6.0621 USDT 17,882.3300 LINK 5.9234 USDT 5.8321 USDT 5.8729 USDT 5.8729 USDT
2023-06-06 6.1491 USDT 7,246.9100 LINK 6.2331 USDT 6.2180 USDT 6.2389 USDT 6.2376 USDT
2023-06-05 6.2128 USDT 73,610.4600 LINK 6.1058 USDT 6.0171 USDT 6.0552 USDT 6.0249 USDT
2023-06-04 6.4738 USDT 12,262.1500 LINK 6.5002 USDT 6.4768 USDT 6.4992 USDT 6.5219 USDT
2023-06-03 6.4181 USDT 12,322.9300 LINK 6.3898 USDT 6.3703 USDT 6.3961 USDT 6.4108 USDT
2023-06-02 6.4033 USDT 13,805.4900 LINK 6.4358 USDT 6.4184 USDT 6.4490 USDT 6.4501 USDT
2023-06-01 6.4219 USDT 20,543.0300 LINK 6.3994 USDT 6.3342 USDT 6.3732 USDT 6.3662 USDT
2023-05-31 6.4967 USDT 4,528.3200 LINK 6.4574 USDT 6.4338 USDT 6.4548 USDT 6.4506 USDT
2023-05-30 6.6040 USDT 28,304.2700 LINK 6.5988 USDT 6.5978 USDT 6.6311 USDT 6.6326 USDT
2023-05-29 6.6033 USDT 15,132.9100 LINK 6.6094 USDT 6.5763 USDT 6.6094 USDT 6.6112 USDT
2023-05-28 6.5432 USDT 40,189.3100 LINK 6.5438 USDT 6.5231 USDT 6.5537 USDT 6.6382 USDT
2023-05-27 6.3837 USDT 22,531.1800 LINK 6.3902 USDT 6.3884 USDT 6.4198 USDT 6.4317 USDT
2023-05-26 6.3167 USDT 14,698.1000 LINK 6.3672 USDT 6.3177 USDT 6.3586 USDT 6.3712 USDT
2023-05-25 6.2825 USDT 22,978.5600 LINK 6.2667 USDT 6.2510 USDT 6.2892 USDT 6.2724 USDT
2023-05-24 6.3292 USDT 29,449.6800 LINK 6.2925 USDT 6.2850 USDT 6.3030 USDT 6.3378 USDT
2023-05-23 6.5489 USDT 12,032.5000 LINK 6.4867 USDT 6.4747 USDT 6.5128 USDT 6.5125 USDT
2023-05-22 6.5009 USDT 10,686.1300 LINK 6.5096 USDT 6.4987 USDT 6.5152 USDT 6.5260 USDT
2023-05-21 6.4440 USDT 16,890.5400 LINK 6.4228 USDT 6.3632 USDT 6.4068 USDT 6.4328 USDT
2023-05-20 6.4993 USDT 7,991.4100 LINK 6.5041 USDT 6.4788 USDT 6.4988 USDT 6.5055 USDT
2023-05-19 6.5073 USDT 17,547.0200 LINK 6.5169 USDT 6.4622 USDT 6.4951 USDT 6.5028 USDT
2023-05-18 6.6069 USDT 30,029.4800 LINK 6.4455 USDT 6.4420 USDT 6.4978 USDT 6.5498 USDT
2023-05-17 6.6846 USDT 91,657.0900 LINK 6.6868 USDT 6.6868 USDT 6.7613 USDT 6.7610 USDT
2023-05-16 6.6436 USDT 16,040.1000 LINK 6.6689 USDT 6.5992 USDT 6.6438 USDT 6.6668 USDT
2023-05-15 6.6297 USDT 1,194.8900 LINK 6.6602 USDT 6.6422 USDT 6.6648 USDT 6.6432 USDT
2023-05-14 6.5271 USDT 4,852.0500 LINK 6.5032 USDT 6.4880 USDT 6.5032 USDT 6.5122 USDT
2023-05-13 6.5632 USDT 6,282.5200 LINK 6.5042 USDT 6.4932 USDT 6.5174 USDT 6.5122 USDT
2023-05-12 6.3881 USDT 65,278.6500 LINK 6.4252 USDT 6.3263 USDT 6.4416 USDT 6.5148 USDT
2023-05-11 6.3941 USDT 8,883.5700 LINK 6.3563 USDT 6.3233 USDT 6.3785 USDT 6.3748 USDT
2023-05-10 6.5368 USDT 5,380.0200 LINK 6.5732 USDT 6.5678 USDT 6.6033 USDT 6.6112 USDT
2023-05-09 6.5491 USDT 26,918.3300 LINK 6.5459 USDT 6.4853 USDT 6.5006 USDT 6.4978 USDT
2023-05-08 6.6581 USDT 46,578.0400 LINK 6.5250 USDT 6.5102 USDT 6.5788 USDT 6.5718 USDT
2023-05-07 6.9289 USDT 16,363.4400 LINK 6.9398 USDT 6.9007 USDT 6.9253 USDT 6.9347 USDT
2023-05-06 7.0484 USDT 34,310.4900 LINK 6.9063 USDT 6.8943 USDT 6.9291 USDT 6.9553 USDT