Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
6.5009 USDT |
10,686.1300 LINK |
6.5096 USDT |
6.4987 USDT |
6.5152 USDT |
6.5260 USDT |
| 2023-05-21 |
6.4440 USDT |
16,890.5400 LINK |
6.4228 USDT |
6.3632 USDT |
6.4068 USDT |
6.4328 USDT |
| 2023-05-20 |
6.4993 USDT |
7,991.4100 LINK |
6.5041 USDT |
6.4788 USDT |
6.4988 USDT |
6.5055 USDT |
| 2023-05-19 |
6.5073 USDT |
17,547.0200 LINK |
6.5169 USDT |
6.4622 USDT |
6.4951 USDT |
6.5028 USDT |
| 2023-05-18 |
6.6069 USDT |
30,029.4800 LINK |
6.4455 USDT |
6.4420 USDT |
6.4978 USDT |
6.5498 USDT |
| 2023-05-17 |
6.6846 USDT |
91,657.0900 LINK |
6.6868 USDT |
6.6868 USDT |
6.7613 USDT |
6.7610 USDT |
| 2023-05-16 |
6.6436 USDT |
16,040.1000 LINK |
6.6689 USDT |
6.5992 USDT |
6.6438 USDT |
6.6668 USDT |
| 2023-05-15 |
6.6297 USDT |
1,194.8900 LINK |
6.6602 USDT |
6.6422 USDT |
6.6648 USDT |
6.6432 USDT |
| 2023-05-14 |
6.5271 USDT |
4,852.0500 LINK |
6.5032 USDT |
6.4880 USDT |
6.5032 USDT |
6.5122 USDT |
| 2023-05-13 |
6.5632 USDT |
6,282.5200 LINK |
6.5042 USDT |
6.4932 USDT |
6.5174 USDT |
6.5122 USDT |
| 2023-05-12 |
6.3881 USDT |
65,278.6500 LINK |
6.4252 USDT |
6.3263 USDT |
6.4416 USDT |
6.5148 USDT |
| 2023-05-11 |
6.3941 USDT |
8,883.5700 LINK |
6.3563 USDT |
6.3233 USDT |
6.3785 USDT |
6.3748 USDT |
| 2023-05-10 |
6.5368 USDT |
5,380.0200 LINK |
6.5732 USDT |
6.5678 USDT |
6.6033 USDT |
6.6112 USDT |
| 2023-05-09 |
6.5491 USDT |
26,918.3300 LINK |
6.5459 USDT |
6.4853 USDT |
6.5006 USDT |
6.4978 USDT |
| 2023-05-08 |
6.6581 USDT |
46,578.0400 LINK |
6.5250 USDT |
6.5102 USDT |
6.5788 USDT |
6.5718 USDT |
| 2023-05-07 |
6.9289 USDT |
16,363.4400 LINK |
6.9398 USDT |
6.9007 USDT |
6.9253 USDT |
6.9347 USDT |
| 2023-05-06 |
7.0484 USDT |
34,310.4900 LINK |
6.9063 USDT |
6.8943 USDT |
6.9291 USDT |
6.9553 USDT |
| 2023-05-05 |
7.1148 USDT |
36,155.3900 LINK |
7.2163 USDT |
7.1907 USDT |
7.2462 USDT |
7.2373 USDT |
| 2023-05-04 |
7.0546 USDT |
11,443.3800 LINK |
6.9850 USDT |
6.9603 USDT |
6.9810 USDT |
6.9962 USDT |
| 2023-05-03 |
6.9578 USDT |
12,536.1400 LINK |
7.0453 USDT |
7.0344 USDT |
7.1217 USDT |
7.1377 USDT |
| 2023-05-02 |
6.9042 USDT |
26,087.1100 LINK |
6.8867 USDT |
6.8796 USDT |
6.9126 USDT |
6.9783 USDT |
| 2023-05-01 |
6.9345 USDT |
35,979.2400 LINK |
6.8767 USDT |
6.7989 USDT |
6.8543 USDT |
6.8963 USDT |
| 2023-04-30 |
7.1754 USDT |
52,236.3000 LINK |
7.2567 USDT |
7.0234 USDT |
7.0701 USDT |
7.0693 USDT |
| 2023-04-29 |
7.1175 USDT |
12,231.0300 LINK |
7.1431 USDT |
7.1431 USDT |
7.1987 USDT |
7.1777 USDT |
| 2023-04-28 |
7.0774 USDT |
28,884.9500 LINK |
7.0161 USDT |
6.9975 USDT |
7.0367 USDT |
7.0447 USDT |
| 2023-04-27 |
7.1000 USDT |
56,822.0300 LINK |
7.1507 USDT |
7.1304 USDT |
7.1783 USDT |
7.1718 USDT |
| 2023-04-26 |
7.1489 USDT |
224,907.9800 LINK |
7.3605 USDT |
6.7138 USDT |
6.9897 USDT |
6.9913 USDT |
| 2023-04-25 |
7.0857 USDT |
59,576.9200 LINK |
7.0927 USDT |
7.0563 USDT |
7.0997 USDT |
7.2814 USDT |
| 2023-04-24 |
7.1329 USDT |
6,383.3000 LINK |
7.0753 USDT |
7.0687 USDT |
7.1022 USDT |
7.0901 USDT |
| 2023-04-23 |
7.0318 USDT |
48,646.8700 LINK |
6.9184 USDT |
6.9067 USDT |
6.9735 USDT |
7.0807 USDT |
| 2023-04-22 |
7.1432 USDT |
9,473.4600 LINK |
7.1585 USDT |
7.1397 USDT |
7.1834 USDT |
7.1757 USDT |
| 2023-04-21 |
7.3807 USDT |
19,190.3500 LINK |
7.0724 USDT |
7.0232 USDT |
7.1065 USDT |
7.0873 USDT |
| 2023-04-20 |
7.7446 USDT |
15,504.9500 LINK |
7.5496 USDT |
7.5273 USDT |
7.5720 USDT |
7.5543 USDT |
| 2023-04-19 |
8.1336 USDT |
159,194.2600 LINK |
7.9555 USDT |
7.7206 USDT |
7.9185 USDT |
7.8975 USDT |
| 2023-04-18 |
8.4946 USDT |
52,990.7500 LINK |
8.5524 USDT |
8.5234 USDT |
8.6136 USDT |
8.5624 USDT |
| 2023-04-17 |
8.1154 USDT |
73,470.2100 LINK |
8.2245 USDT |
8.1605 USDT |
8.2335 USDT |
8.2138 USDT |
| 2023-04-16 |
8.0463 USDT |
38,810.1800 LINK |
8.1509 USDT |
8.0985 USDT |
8.1545 USDT |
8.1430 USDT |
| 2023-04-15 |
7.8629 USDT |
24,911.9900 LINK |
7.9482 USDT |
7.9385 USDT |
7.9755 USDT |
7.9755 USDT |
| 2023-04-14 |
7.6966 USDT |
223,600.7100 LINK |
7.5506 USDT |
7.5296 USDT |
7.6106 USDT |
7.8085 USDT |
| 2023-04-13 |
7.3821 USDT |
75,964.6700 LINK |
7.4594 USDT |
7.4156 USDT |
7.4544 USDT |
7.4326 USDT |
| 2023-04-12 |
7.2319 USDT |
94,946.3800 LINK |
7.2193 USDT |
7.1427 USDT |
7.2053 USDT |
7.2158 USDT |
| 2023-04-11 |
7.3666 USDT |
50,703.2400 LINK |
7.3431 USDT |
7.2877 USDT |
7.3345 USDT |
7.3184 USDT |
| 2023-04-10 |
7.2535 USDT |
46,188.3700 LINK |
7.3258 USDT |
7.2407 USDT |
7.2764 USDT |
7.2764 USDT |
| 2023-04-09 |
7.1215 USDT |
20,471.8500 LINK |
7.0996 USDT |
7.0920 USDT |
7.1168 USDT |
7.1907 USDT |
| 2023-04-08 |
7.2244 USDT |
27,719.2900 LINK |
7.2093 USDT |
7.1057 USDT |
7.1333 USDT |
7.1324 USDT |
| 2023-04-07 |
7.1835 USDT |
15,233.3600 LINK |
7.2289 USDT |
7.2012 USDT |
7.2337 USDT |
7.2347 USDT |
| 2023-04-06 |
7.2272 USDT |
39,655.1300 LINK |
7.1986 USDT |
7.1137 USDT |
7.1573 USDT |
7.1933 USDT |
| 2023-04-05 |
7.4289 USDT |
64,619.3800 LINK |
7.2994 USDT |
7.2506 USDT |
7.3074 USDT |
7.3028 USDT |
| 2023-04-04 |
7.3431 USDT |
44,778.7400 LINK |
7.4086 USDT |
7.3752 USDT |
7.4141 USDT |
7.4035 USDT |
| 2023-04-03 |
7.2605 USDT |
76,981.2300 LINK |
7.3633 USDT |
7.0917 USDT |
7.3759 USDT |
7.0949 USDT |