Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
7.1148 USDT |
36,155.3900 LINK |
7.2163 USDT |
7.1907 USDT |
7.2462 USDT |
7.2373 USDT |
| 2023-05-04 |
7.0546 USDT |
11,443.3800 LINK |
6.9850 USDT |
6.9603 USDT |
6.9810 USDT |
6.9962 USDT |
| 2023-05-03 |
6.9578 USDT |
12,536.1400 LINK |
7.0453 USDT |
7.0344 USDT |
7.1217 USDT |
7.1377 USDT |
| 2023-05-02 |
6.9042 USDT |
26,087.1100 LINK |
6.8867 USDT |
6.8796 USDT |
6.9126 USDT |
6.9783 USDT |
| 2023-05-01 |
6.9345 USDT |
35,979.2400 LINK |
6.8767 USDT |
6.7989 USDT |
6.8543 USDT |
6.8963 USDT |
| 2023-04-30 |
7.1754 USDT |
52,236.3000 LINK |
7.2567 USDT |
7.0234 USDT |
7.0701 USDT |
7.0693 USDT |
| 2023-04-29 |
7.1175 USDT |
12,231.0300 LINK |
7.1431 USDT |
7.1431 USDT |
7.1987 USDT |
7.1777 USDT |
| 2023-04-28 |
7.0774 USDT |
28,884.9500 LINK |
7.0161 USDT |
6.9975 USDT |
7.0367 USDT |
7.0447 USDT |
| 2023-04-27 |
7.1000 USDT |
56,822.0300 LINK |
7.1507 USDT |
7.1304 USDT |
7.1783 USDT |
7.1718 USDT |
| 2023-04-26 |
7.1489 USDT |
224,907.9800 LINK |
7.3605 USDT |
6.7138 USDT |
6.9897 USDT |
6.9913 USDT |
| 2023-04-25 |
7.0857 USDT |
59,576.9200 LINK |
7.0927 USDT |
7.0563 USDT |
7.0997 USDT |
7.2814 USDT |
| 2023-04-24 |
7.1329 USDT |
6,383.3000 LINK |
7.0753 USDT |
7.0687 USDT |
7.1022 USDT |
7.0901 USDT |
| 2023-04-23 |
7.0318 USDT |
48,646.8700 LINK |
6.9184 USDT |
6.9067 USDT |
6.9735 USDT |
7.0807 USDT |
| 2023-04-22 |
7.1432 USDT |
9,473.4600 LINK |
7.1585 USDT |
7.1397 USDT |
7.1834 USDT |
7.1757 USDT |
| 2023-04-21 |
7.3807 USDT |
19,190.3500 LINK |
7.0724 USDT |
7.0232 USDT |
7.1065 USDT |
7.0873 USDT |
| 2023-04-20 |
7.7446 USDT |
15,504.9500 LINK |
7.5496 USDT |
7.5273 USDT |
7.5720 USDT |
7.5543 USDT |
| 2023-04-19 |
8.1336 USDT |
159,194.2600 LINK |
7.9555 USDT |
7.7206 USDT |
7.9185 USDT |
7.8975 USDT |
| 2023-04-18 |
8.4946 USDT |
52,990.7500 LINK |
8.5524 USDT |
8.5234 USDT |
8.6136 USDT |
8.5624 USDT |
| 2023-04-17 |
8.1154 USDT |
73,470.2100 LINK |
8.2245 USDT |
8.1605 USDT |
8.2335 USDT |
8.2138 USDT |
| 2023-04-16 |
8.0463 USDT |
38,810.1800 LINK |
8.1509 USDT |
8.0985 USDT |
8.1545 USDT |
8.1430 USDT |
| 2023-04-15 |
7.8629 USDT |
24,911.9900 LINK |
7.9482 USDT |
7.9385 USDT |
7.9755 USDT |
7.9755 USDT |
| 2023-04-14 |
7.6966 USDT |
223,600.7100 LINK |
7.5506 USDT |
7.5296 USDT |
7.6106 USDT |
7.8085 USDT |
| 2023-04-13 |
7.3821 USDT |
75,964.6700 LINK |
7.4594 USDT |
7.4156 USDT |
7.4544 USDT |
7.4326 USDT |
| 2023-04-12 |
7.2319 USDT |
94,946.3800 LINK |
7.2193 USDT |
7.1427 USDT |
7.2053 USDT |
7.2158 USDT |
| 2023-04-11 |
7.3666 USDT |
50,703.2400 LINK |
7.3431 USDT |
7.2877 USDT |
7.3345 USDT |
7.3184 USDT |
| 2023-04-10 |
7.2535 USDT |
46,188.3700 LINK |
7.3258 USDT |
7.2407 USDT |
7.2764 USDT |
7.2764 USDT |
| 2023-04-09 |
7.1215 USDT |
20,471.8500 LINK |
7.0996 USDT |
7.0920 USDT |
7.1168 USDT |
7.1907 USDT |
| 2023-04-08 |
7.2244 USDT |
27,719.2900 LINK |
7.2093 USDT |
7.1057 USDT |
7.1333 USDT |
7.1324 USDT |
| 2023-04-07 |
7.1835 USDT |
15,233.3600 LINK |
7.2289 USDT |
7.2012 USDT |
7.2337 USDT |
7.2347 USDT |
| 2023-04-06 |
7.2272 USDT |
39,655.1300 LINK |
7.1986 USDT |
7.1137 USDT |
7.1573 USDT |
7.1933 USDT |
| 2023-04-05 |
7.4289 USDT |
64,619.3800 LINK |
7.2994 USDT |
7.2506 USDT |
7.3074 USDT |
7.3028 USDT |
| 2023-04-04 |
7.3431 USDT |
44,778.7400 LINK |
7.4086 USDT |
7.3752 USDT |
7.4141 USDT |
7.4035 USDT |
| 2023-04-03 |
7.2605 USDT |
76,981.2300 LINK |
7.3633 USDT |
7.0917 USDT |
7.3759 USDT |
7.0949 USDT |
| 2023-04-02 |
7.3801 USDT |
3,750.6000 LINK |
7.2761 USDT |
7.2558 USDT |
7.2894 USDT |
7.2562 USDT |
| 2023-04-01 |
7.5429 USDT |
6,555.2100 LINK |
7.5164 USDT |
7.4996 USDT |
7.5207 USDT |
7.5324 USDT |
| 2023-03-31 |
7.5143 USDT |
37,887.1900 LINK |
7.6324 USDT |
7.5823 USDT |
7.6594 USDT |
7.5841 USDT |
| 2023-03-30 |
7.3499 USDT |
7,587.7900 LINK |
7.2283 USDT |
7.1947 USDT |
7.2421 USDT |
7.2164 USDT |
| 2023-03-29 |
7.2205 USDT |
58,118.1500 LINK |
7.2829 USDT |
7.2826 USDT |
7.3544 USDT |
7.4244 USDT |
| 2023-03-28 |
6.8640 USDT |
92,273.1300 LINK |
6.8035 USDT |
6.7887 USDT |
6.9263 USDT |
6.9103 USDT |
| 2023-03-27 |
6.9847 USDT |
48,643.9600 LINK |
6.8823 USDT |
6.7850 USDT |
6.8427 USDT |
6.8339 USDT |
| 2023-03-26 |
7.1912 USDT |
20,818.7600 LINK |
7.2217 USDT |
7.1773 USDT |
7.2293 USDT |
7.2659 USDT |
| 2023-03-25 |
7.1183 USDT |
59,251.4300 LINK |
7.0939 USDT |
6.9714 USDT |
7.0473 USDT |
7.0177 USDT |
| 2023-03-24 |
7.3874 USDT |
51,260.4000 LINK |
7.2706 USDT |
7.1182 USDT |
7.2150 USDT |
7.2027 USDT |
| 2023-03-23 |
7.3695 USDT |
99,696.0000 LINK |
7.5440 USDT |
7.4123 USDT |
7.5314 USDT |
7.5224 USDT |
| 2023-03-22 |
7.4290 USDT |
305,114.5200 LINK |
7.4343 USDT |
7.0037 USDT |
7.1116 USDT |
7.0987 USDT |
| 2023-03-21 |
7.1742 USDT |
102,415.3100 LINK |
7.2766 USDT |
7.2676 USDT |
7.3323 USDT |
7.3798 USDT |
| 2023-03-20 |
7.2212 USDT |
108,389.6800 LINK |
7.1423 USDT |
7.0503 USDT |
7.1951 USDT |
7.1413 USDT |
| 2023-03-19 |
7.0940 USDT |
87,459.8200 LINK |
7.1484 USDT |
7.0641 USDT |
7.2263 USDT |
7.1063 USDT |
| 2023-03-18 |
7.1323 USDT |
57,938.2500 LINK |
7.0567 USDT |
6.8862 USDT |
6.9863 USDT |
6.9090 USDT |
| 2023-03-17 |
6.9581 USDT |
84,113.0200 LINK |
7.0063 USDT |
6.9917 USDT |
7.0691 USDT |
7.0559 USDT |