Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.9826 USDT |
28,084.5200 LINK |
6.9727 USDT |
6.8477 USDT |
6.9801 USDT |
6.8666 USDT |
| 2023-02-11 |
6.9173 USDT |
39,915.6700 LINK |
6.9309 USDT |
6.8816 USDT |
6.9263 USDT |
6.9523 USDT |
| 2023-02-10 |
6.9524 USDT |
90,198.1300 LINK |
6.9597 USDT |
6.8288 USDT |
6.9172 USDT |
6.8833 USDT |
| 2023-02-09 |
7.4152 USDT |
649,941.2200 LINK |
7.3099 USDT |
6.8208 USDT |
7.0313 USDT |
6.9627 USDT |
| 2023-02-08 |
7.1749 USDT |
125,056.9400 LINK |
7.0913 USDT |
7.0083 USDT |
7.0863 USDT |
7.0983 USDT |
| 2023-02-07 |
7.0281 USDT |
225,262.1600 LINK |
7.0783 USDT |
7.0507 USDT |
7.1783 USDT |
7.2017 USDT |
| 2023-02-06 |
6.9790 USDT |
85,103.1300 LINK |
6.9807 USDT |
6.9325 USDT |
6.9974 USDT |
6.9483 USDT |
| 2023-02-05 |
7.0647 USDT |
238,327.6400 LINK |
6.9433 USDT |
6.8627 USDT |
6.9443 USDT |
6.9497 USDT |
| 2023-02-04 |
7.2590 USDT |
43,721.1900 LINK |
7.3166 USDT |
7.2866 USDT |
7.3114 USDT |
7.3116 USDT |
| 2023-02-03 |
7.1749 USDT |
136,389.2900 LINK |
7.2514 USDT |
7.1757 USDT |
7.2453 USDT |
7.2710 USDT |
| 2023-02-02 |
7.2872 USDT |
165,105.2300 LINK |
7.3386 USDT |
7.0384 USDT |
7.1328 USDT |
7.1210 USDT |
| 2023-02-01 |
6.9240 USDT |
156,558.5000 LINK |
7.1377 USDT |
7.1377 USDT |
7.2197 USDT |
7.2197 USDT |
| 2023-01-31 |
6.9692 USDT |
182,629.2900 LINK |
7.0264 USDT |
6.8574 USDT |
6.9893 USDT |
6.8956 USDT |
| 2023-01-30 |
7.0523 USDT |
63,598.3800 LINK |
6.8454 USDT |
6.7936 USDT |
6.8797 USDT |
6.9047 USDT |
| 2023-01-29 |
7.3541 USDT |
29,688.1300 LINK |
7.3860 USDT |
7.3620 USDT |
7.4174 USDT |
7.3993 USDT |
| 2023-01-28 |
7.3049 USDT |
48,801.9300 LINK |
7.1334 USDT |
7.1212 USDT |
7.1720 USDT |
7.1948 USDT |
| 2023-01-27 |
7.2318 USDT |
58,151.6400 LINK |
7.4080 USDT |
7.3056 USDT |
7.4155 USDT |
7.3226 USDT |
| 2023-01-26 |
7.0258 USDT |
32,849.8000 LINK |
7.2045 USDT |
7.1546 USDT |
7.2282 USDT |
7.1606 USDT |
| 2023-01-25 |
6.7634 USDT |
82,437.5600 LINK |
6.8763 USDT |
6.8507 USDT |
6.9783 USDT |
6.9683 USDT |
| 2023-01-24 |
7.0056 USDT |
180,275.6300 LINK |
6.8366 USDT |
6.5399 USDT |
6.8603 USDT |
6.6970 USDT |
| 2023-01-23 |
7.0586 USDT |
146,937.1600 LINK |
7.0346 USDT |
7.0175 USDT |
7.0743 USDT |
7.0728 USDT |
| 2023-01-22 |
7.0100 USDT |
201,965.9100 LINK |
7.0637 USDT |
6.9005 USDT |
7.0933 USDT |
6.9223 USDT |
| 2023-01-21 |
6.9791 USDT |
171,740.5500 LINK |
7.0053 USDT |
6.8858 USDT |
7.0051 USDT |
6.9197 USDT |
| 2023-01-20 |
6.5867 USDT |
62,131.4200 LINK |
6.8488 USDT |
6.8075 USDT |
6.9127 USDT |
6.9121 USDT |
| 2023-01-19 |
6.4101 USDT |
31,595.5100 LINK |
6.5208 USDT |
6.4918 USDT |
6.5322 USDT |
6.5092 USDT |
| 2023-01-18 |
6.6881 USDT |
284,788.7900 LINK |
6.4847 USDT |
6.3408 USDT |
6.4442 USDT |
6.4139 USDT |
| 2023-01-17 |
6.7376 USDT |
336,787.9900 LINK |
6.7078 USDT |
6.6959 USDT |
6.7748 USDT |
6.8378 USDT |
| 2023-01-16 |
6.6941 USDT |
34,109.4800 LINK |
6.6782 USDT |
6.6363 USDT |
6.6932 USDT |
6.6668 USDT |
| 2023-01-15 |
6.7492 USDT |
292,072.3900 LINK |
6.7238 USDT |
6.6388 USDT |
6.7012 USDT |
6.6758 USDT |
| 2023-01-14 |
6.7877 USDT |
37,141.8100 LINK |
6.8177 USDT |
6.7597 USDT |
6.7806 USDT |
6.7790 USDT |
| 2023-01-13 |
6.3894 USDT |
325,697.0000 LINK |
6.3537 USDT |
6.3458 USDT |
6.4012 USDT |
6.5860 USDT |
| 2023-01-12 |
6.2900 USDT |
151,050.6300 LINK |
6.3691 USDT |
6.3398 USDT |
6.3682 USDT |
6.3622 USDT |
| 2023-01-11 |
6.1122 USDT |
171,413.6900 LINK |
6.1068 USDT |
6.0939 USDT |
6.1691 USDT |
6.2011 USDT |
| 2023-01-10 |
6.1230 USDT |
13,395.2900 LINK |
6.2210 USDT |
6.2089 USDT |
6.2293 USDT |
6.2281 USDT |
| 2023-01-09 |
6.1264 USDT |
121,295.7000 LINK |
6.0726 USDT |
6.0206 USDT |
6.0788 USDT |
6.0602 USDT |
| 2023-01-08 |
5.8259 USDT |
19,131.1200 LINK |
5.8627 USDT |
5.8319 USDT |
5.8811 USDT |
5.8319 USDT |
| 2023-01-07 |
5.7658 USDT |
21,344.9700 LINK |
5.7931 USDT |
5.7777 USDT |
5.8001 USDT |
5.7816 USDT |
| 2023-01-06 |
5.6356 USDT |
61,916.4300 LINK |
5.6730 USDT |
5.6620 USDT |
5.6966 USDT |
5.7010 USDT |
| 2023-01-05 |
5.7402 USDT |
11,562.6000 LINK |
5.7490 USDT |
5.7230 USDT |
5.7340 USDT |
5.7320 USDT |
| 2023-01-04 |
5.7702 USDT |
81,926.9800 LINK |
5.8021 USDT |
5.7118 USDT |
5.7490 USDT |
5.7459 USDT |
| 2023-01-03 |
5.6591 USDT |
2,535.1900 LINK |
5.5955 USDT |
5.5930 USDT |
5.6018 USDT |
5.5930 USDT |
| 2023-01-02 |
5.6682 USDT |
33,495.7200 LINK |
5.7156 USDT |
5.6980 USDT |
5.7320 USDT |
5.7331 USDT |
| 2023-01-01 |
5.5664 USDT |
17,805.4600 LINK |
5.6140 USDT |
5.6090 USDT |
5.6288 USDT |
5.6240 USDT |
| 2022-12-31 |
5.5032 USDT |
28,195.8500 LINK |
5.5800 USDT |
5.5440 USDT |
5.5790 USDT |
5.5960 USDT |
| 2022-12-30 |
5.4955 USDT |
45,530.0600 LINK |
5.4593 USDT |
5.4240 USDT |
5.4690 USDT |
5.4760 USDT |
| 2022-12-29 |
5.6300 USDT |
159,951.8100 LINK |
5.6570 USDT |
5.5070 USDT |
5.5567 USDT |
5.5630 USDT |
| 2022-12-28 |
5.7682 USDT |
63,861.8300 LINK |
5.7450 USDT |
5.6390 USDT |
5.7230 USDT |
5.6390 USDT |
| 2022-12-27 |
5.9536 USDT |
22,897.7000 LINK |
5.8749 USDT |
5.8699 USDT |
5.8921 USDT |
5.8941 USDT |
| 2022-12-26 |
5.9883 USDT |
13,181.8100 LINK |
6.0221 USDT |
6.0020 USDT |
6.0140 USDT |
6.0089 USDT |
| 2022-12-25 |
5.9248 USDT |
30,082.9900 LINK |
5.9192 USDT |
5.8969 USDT |
5.9291 USDT |
5.9421 USDT |