Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
6.5757 USDT |
55,446.7900 LINK |
6.5992 USDT |
6.5217 USDT |
6.5972 USDT |
6.5997 USDT |
| 2023-03-15 |
6.7541 USDT |
91,831.2200 LINK |
6.4951 USDT |
6.4188 USDT |
6.5446 USDT |
6.5712 USDT |
| 2023-03-14 |
6.9017 USDT |
188,246.0000 LINK |
7.0947 USDT |
6.7488 USDT |
6.8843 USDT |
6.8537 USDT |
| 2023-03-13 |
6.5952 USDT |
167,617.7800 LINK |
6.7258 USDT |
6.6798 USDT |
6.7575 USDT |
6.7587 USDT |
| 2023-03-12 |
6.2442 USDT |
99,766.4600 LINK |
6.2444 USDT |
6.2399 USDT |
6.3955 USDT |
6.5011 USDT |
| 2023-03-11 |
6.1052 USDT |
92,212.5800 LINK |
6.0599 USDT |
6.0519 USDT |
6.0951 USDT |
6.1281 USDT |
| 2023-03-10 |
6.1199 USDT |
32,319.1500 LINK |
6.2272 USDT |
6.1449 USDT |
6.2254 USDT |
6.1929 USDT |
| 2023-03-09 |
6.3814 USDT |
192,271.0100 LINK |
6.2974 USDT |
6.0079 USDT |
6.1491 USDT |
6.1419 USDT |
| 2023-03-08 |
6.7458 USDT |
43,170.8600 LINK |
6.6122 USDT |
6.5788 USDT |
6.6473 USDT |
6.5829 USDT |
| 2023-03-07 |
6.8226 USDT |
45,105.3600 LINK |
6.7816 USDT |
6.6688 USDT |
6.7322 USDT |
6.7607 USDT |
| 2023-03-06 |
6.8977 USDT |
42,944.4900 LINK |
6.8952 USDT |
6.8647 USDT |
6.9123 USDT |
6.8689 USDT |
| 2023-03-05 |
6.9296 USDT |
22,960.0200 LINK |
6.9490 USDT |
6.9327 USDT |
6.9644 USDT |
6.9792 USDT |
| 2023-03-04 |
6.8811 USDT |
87,157.1400 LINK |
6.9039 USDT |
6.7076 USDT |
6.8333 USDT |
6.8307 USDT |
| 2023-03-03 |
6.8766 USDT |
36,827.9300 LINK |
6.9346 USDT |
6.8593 USDT |
6.9243 USDT |
6.9089 USDT |
| 2023-03-02 |
7.3293 USDT |
34,821.6600 LINK |
7.1913 USDT |
7.1779 USDT |
7.2383 USDT |
7.2383 USDT |
| 2023-03-01 |
7.3744 USDT |
45,948.8600 LINK |
7.4270 USDT |
7.3346 USDT |
7.4433 USDT |
7.5249 USDT |
| 2023-02-28 |
7.2938 USDT |
72,815.4600 LINK |
7.2582 USDT |
7.0976 USDT |
7.2514 USDT |
7.2157 USDT |
| 2023-02-27 |
7.3177 USDT |
34,521.5300 LINK |
7.1933 USDT |
7.1497 USDT |
7.2162 USDT |
7.2801 USDT |
| 2023-02-26 |
7.4171 USDT |
19,219.2800 LINK |
7.4956 USDT |
7.4045 USDT |
7.4847 USDT |
7.4654 USDT |
| 2023-02-25 |
7.3698 USDT |
123,769.9200 LINK |
7.3304 USDT |
7.1747 USDT |
7.2734 USDT |
7.2568 USDT |
| 2023-02-24 |
7.8104 USDT |
118,368.8900 LINK |
7.5806 USDT |
7.5566 USDT |
7.6696 USDT |
7.6347 USDT |
| 2023-02-23 |
7.9438 USDT |
9,676.7000 LINK |
7.8992 USDT |
7.8915 USDT |
7.9515 USDT |
7.9392 USDT |
| 2023-02-22 |
7.5019 USDT |
81,653.3600 LINK |
7.4382 USDT |
7.4249 USDT |
7.5487 USDT |
7.6104 USDT |
| 2023-02-21 |
7.7831 USDT |
51,146.2900 LINK |
7.6231 USDT |
7.5028 USDT |
7.6084 USDT |
7.6409 USDT |
| 2023-02-20 |
8.0934 USDT |
60,797.3700 LINK |
8.0225 USDT |
7.9744 USDT |
7.9884 USDT |
7.9823 USDT |
| 2023-02-19 |
8.0735 USDT |
55,503.8600 LINK |
7.8821 USDT |
7.8249 USDT |
7.9391 USDT |
7.9366 USDT |
| 2023-02-18 |
7.8922 USDT |
93,296.5000 LINK |
8.1305 USDT |
7.9602 USDT |
8.0245 USDT |
8.0166 USDT |
| 2023-02-17 |
7.3057 USDT |
128,819.6900 LINK |
7.4355 USDT |
7.4001 USDT |
7.4784 USDT |
7.5305 USDT |
| 2023-02-16 |
7.3128 USDT |
151,204.7600 LINK |
7.3938 USDT |
7.1437 USDT |
7.1972 USDT |
7.1957 USDT |
| 2023-02-15 |
7.0057 USDT |
196,547.7300 LINK |
7.0723 USDT |
7.0627 USDT |
7.2026 USDT |
7.2834 USDT |
| 2023-02-14 |
6.6871 USDT |
39,553.0500 LINK |
6.8016 USDT |
6.7617 USDT |
6.8016 USDT |
6.8123 USDT |
| 2023-02-13 |
6.6206 USDT |
7,414.0300 LINK |
6.5958 USDT |
6.5868 USDT |
6.6668 USDT |
6.6518 USDT |
| 2023-02-12 |
6.9826 USDT |
28,084.5200 LINK |
6.9727 USDT |
6.8477 USDT |
6.9801 USDT |
6.8666 USDT |
| 2023-02-11 |
6.9173 USDT |
39,915.6700 LINK |
6.9309 USDT |
6.8816 USDT |
6.9263 USDT |
6.9523 USDT |
| 2023-02-10 |
6.9524 USDT |
90,198.1300 LINK |
6.9597 USDT |
6.8288 USDT |
6.9172 USDT |
6.8833 USDT |
| 2023-02-09 |
7.4152 USDT |
649,941.2200 LINK |
7.3099 USDT |
6.8208 USDT |
7.0313 USDT |
6.9627 USDT |
| 2023-02-08 |
7.1749 USDT |
125,056.9400 LINK |
7.0913 USDT |
7.0083 USDT |
7.0863 USDT |
7.0983 USDT |
| 2023-02-07 |
7.0281 USDT |
225,262.1600 LINK |
7.0783 USDT |
7.0507 USDT |
7.1783 USDT |
7.2017 USDT |
| 2023-02-06 |
6.9790 USDT |
85,103.1300 LINK |
6.9807 USDT |
6.9325 USDT |
6.9974 USDT |
6.9483 USDT |
| 2023-02-05 |
7.0647 USDT |
238,327.6400 LINK |
6.9433 USDT |
6.8627 USDT |
6.9443 USDT |
6.9497 USDT |
| 2023-02-04 |
7.2590 USDT |
43,721.1900 LINK |
7.3166 USDT |
7.2866 USDT |
7.3114 USDT |
7.3116 USDT |
| 2023-02-03 |
7.1749 USDT |
136,389.2900 LINK |
7.2514 USDT |
7.1757 USDT |
7.2453 USDT |
7.2710 USDT |
| 2023-02-02 |
7.2872 USDT |
165,105.2300 LINK |
7.3386 USDT |
7.0384 USDT |
7.1328 USDT |
7.1210 USDT |
| 2023-02-01 |
6.9240 USDT |
156,558.5000 LINK |
7.1377 USDT |
7.1377 USDT |
7.2197 USDT |
7.2197 USDT |
| 2023-01-31 |
6.9692 USDT |
182,629.2900 LINK |
7.0264 USDT |
6.8574 USDT |
6.9893 USDT |
6.8956 USDT |
| 2023-01-30 |
7.0523 USDT |
63,598.3800 LINK |
6.8454 USDT |
6.7936 USDT |
6.8797 USDT |
6.9047 USDT |
| 2023-01-29 |
7.3541 USDT |
29,688.1300 LINK |
7.3860 USDT |
7.3620 USDT |
7.4174 USDT |
7.3993 USDT |
| 2023-01-28 |
7.3049 USDT |
48,801.9300 LINK |
7.1334 USDT |
7.1212 USDT |
7.1720 USDT |
7.1948 USDT |
| 2023-01-27 |
7.2318 USDT |
58,151.6400 LINK |
7.4080 USDT |
7.3056 USDT |
7.4155 USDT |
7.3226 USDT |
| 2023-01-26 |
7.0258 USDT |
32,849.8000 LINK |
7.2045 USDT |
7.1546 USDT |
7.2282 USDT |
7.1606 USDT |