Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5.9215 USDT |
15,595.2700 LINK |
5.9309 USDT |
5.8961 USDT |
5.9121 USDT |
5.9173 USDT |
| 2022-12-23 |
6.0016 USDT |
11,997.7100 LINK |
5.9319 USDT |
5.9219 USDT |
5.9521 USDT |
5.9453 USDT |
| 2022-12-22 |
5.9503 USDT |
96,214.3800 LINK |
5.8811 USDT |
5.8690 USDT |
5.8961 USDT |
5.9598 USDT |
| 2022-12-21 |
5.9583 USDT |
35,461.0900 LINK |
5.9149 USDT |
5.8869 USDT |
5.9198 USDT |
5.9355 USDT |
| 2022-12-20 |
6.0040 USDT |
64,119.2300 LINK |
5.9979 USDT |
5.9659 USDT |
6.0061 USDT |
6.0211 USDT |
| 2022-12-19 |
5.9113 USDT |
150,216.0300 LINK |
5.8571 USDT |
5.6730 USDT |
5.8241 USDT |
5.7880 USDT |
| 2022-12-18 |
5.9810 USDT |
5,003.3000 LINK |
5.9951 USDT |
5.9902 USDT |
6.0171 USDT |
6.0159 USDT |
| 2022-12-17 |
5.9547 USDT |
64,238.6300 LINK |
5.9581 USDT |
5.9508 USDT |
5.9712 USDT |
6.0347 USDT |
| 2022-12-16 |
6.1460 USDT |
108,963.7900 LINK |
5.9080 USDT |
5.7789 USDT |
5.9291 USDT |
5.8761 USDT |
| 2022-12-15 |
6.5913 USDT |
9,406.9600 LINK |
6.5148 USDT |
6.4808 USDT |
6.5221 USDT |
6.4840 USDT |
| 2022-12-14 |
6.8450 USDT |
11,508.5000 LINK |
6.7292 USDT |
6.7178 USDT |
6.7376 USDT |
6.7278 USDT |
| 2022-12-13 |
6.8014 USDT |
53,452.9400 LINK |
6.8733 USDT |
6.8537 USDT |
6.8982 USDT |
6.9084 USDT |
| 2022-12-12 |
6.6279 USDT |
71,133.9100 LINK |
6.5861 USDT |
6.5688 USDT |
6.6076 USDT |
6.6653 USDT |
| 2022-12-11 |
6.8488 USDT |
101,656.6000 LINK |
6.8867 USDT |
6.6542 USDT |
6.7994 USDT |
6.7248 USDT |
| 2022-12-10 |
6.8362 USDT |
10,343.3600 LINK |
6.8755 USDT |
6.8422 USDT |
6.8623 USDT |
6.8590 USDT |
| 2022-12-09 |
6.9584 USDT |
19,824.0000 LINK |
6.8393 USDT |
6.8227 USDT |
6.8573 USDT |
6.8433 USDT |
| 2022-12-08 |
6.9045 USDT |
130,709.5700 LINK |
6.9109 USDT |
6.8977 USDT |
6.9426 USDT |
7.0044 USDT |
| 2022-12-07 |
6.9008 USDT |
67,546.4700 LINK |
6.8397 USDT |
6.8397 USDT |
6.8776 USDT |
6.8800 USDT |
| 2022-12-06 |
7.2100 USDT |
7,858.0900 LINK |
7.0818 USDT |
7.0751 USDT |
7.0984 USDT |
7.0785 USDT |
| 2022-12-05 |
7.4394 USDT |
111,821.5300 LINK |
7.3224 USDT |
7.1617 USDT |
7.2313 USDT |
7.2754 USDT |
| 2022-12-04 |
7.3237 USDT |
50,896.9600 LINK |
7.3709 USDT |
7.3323 USDT |
7.3924 USDT |
7.4049 USDT |
| 2022-12-03 |
7.4135 USDT |
17,236.4300 LINK |
7.2559 USDT |
7.2154 USDT |
7.2684 USDT |
7.2379 USDT |
| 2022-12-02 |
7.6204 USDT |
72,470.3800 LINK |
7.5734 USDT |
7.5238 USDT |
7.5776 USDT |
7.6167 USDT |
| 2022-12-01 |
7.6162 USDT |
195,261.7300 LINK |
7.6164 USDT |
7.5435 USDT |
7.6424 USDT |
7.7156 USDT |
| 2022-11-30 |
7.5046 USDT |
318,129.7700 LINK |
7.4724 USDT |
7.4416 USDT |
7.5784 USDT |
7.7302 USDT |
| 2022-11-29 |
7.3377 USDT |
143,031.8000 LINK |
7.2904 USDT |
7.2610 USDT |
7.3194 USDT |
7.3756 USDT |
| 2022-11-28 |
6.8528 USDT |
325,853.2400 LINK |
7.0486 USDT |
7.0466 USDT |
7.2443 USDT |
7.2007 USDT |
| 2022-11-27 |
7.0984 USDT |
98,305.2800 LINK |
7.0867 USDT |
6.8668 USDT |
7.0870 USDT |
6.8993 USDT |
| 2022-11-26 |
7.0591 USDT |
38,040.5800 LINK |
7.1430 USDT |
7.1087 USDT |
7.1593 USDT |
7.1557 USDT |
| 2022-11-25 |
6.8051 USDT |
23,431.8300 LINK |
6.8400 USDT |
6.8088 USDT |
6.8403 USDT |
6.8234 USDT |
| 2022-11-24 |
6.7618 USDT |
26,695.7600 LINK |
6.7988 USDT |
6.7948 USDT |
6.8583 USDT |
6.8570 USDT |
| 2022-11-23 |
6.4869 USDT |
359,896.4400 LINK |
6.3728 USDT |
6.3693 USDT |
6.4290 USDT |
6.7793 USDT |
| 2022-11-22 |
6.1495 USDT |
311,889.3300 LINK |
6.3550 USDT |
6.3048 USDT |
6.3818 USDT |
6.3832 USDT |
| 2022-11-21 |
5.7310 USDT |
485,818.3400 LINK |
5.7028 USDT |
5.5300 USDT |
5.7070 USDT |
5.7491 USDT |
| 2022-11-20 |
6.0791 USDT |
188,580.8400 LINK |
6.0025 USDT |
5.8564 USDT |
5.9136 USDT |
5.9130 USDT |
| 2022-11-19 |
6.1130 USDT |
62,841.1500 LINK |
6.1728 USDT |
6.1305 USDT |
6.1680 USDT |
6.1639 USDT |
| 2022-11-18 |
6.2543 USDT |
119,986.4100 LINK |
6.1219 USDT |
6.1182 USDT |
6.1593 USDT |
6.1889 USDT |
| 2022-11-17 |
6.1856 USDT |
240,043.9800 LINK |
6.2115 USDT |
6.1869 USDT |
6.2423 USDT |
6.2969 USDT |
| 2022-11-16 |
6.2947 USDT |
175,458.8400 LINK |
6.1899 USDT |
6.0792 USDT |
6.1817 USDT |
6.1912 USDT |
| 2022-11-15 |
6.4555 USDT |
244,410.6500 LINK |
6.3531 USDT |
6.2946 USDT |
6.3822 USDT |
6.3748 USDT |
| 2022-11-14 |
6.0854 USDT |
77,735.0400 LINK |
6.1659 USDT |
6.1648 USDT |
6.3042 USDT |
6.2812 USDT |
| 2022-11-13 |
6.2455 USDT |
65,901.1700 LINK |
6.0129 USDT |
5.9969 USDT |
6.0995 USDT |
6.0900 USDT |
| 2022-11-12 |
6.4359 USDT |
96,029.4100 LINK |
6.3008 USDT |
6.1921 USDT |
6.3062 USDT |
6.2753 USDT |
| 2022-11-11 |
6.9290 USDT |
266,958.1000 LINK |
6.9160 USDT |
6.7497 USDT |
6.9133 USDT |
7.0202 USDT |
| 2022-11-10 |
6.7187 USDT |
614,400.1700 LINK |
7.3085 USDT |
6.9767 USDT |
7.1773 USDT |
7.3020 USDT |
| 2022-11-09 |
6.8235 USDT |
1,152,898.2300 LINK |
6.5183 USDT |
5.7799 USDT |
6.0371 USDT |
6.0249 USDT |
| 2022-11-08 |
8.3285 USDT |
1,174,698.8900 LINK |
7.4164 USDT |
7.1177 USDT |
7.4615 USDT |
7.7124 USDT |
| 2022-11-07 |
8.5351 USDT |
73,175.4700 LINK |
8.6884 USDT |
8.6834 USDT |
8.8830 USDT |
8.8495 USDT |
| 2022-11-06 |
8.5421 USDT |
84,600.9100 LINK |
8.2934 USDT |
8.1425 USDT |
8.2763 USDT |
8.1630 USDT |
| 2022-11-05 |
8.7673 USDT |
208,826.9100 LINK |
8.8903 USDT |
8.6004 USDT |
8.7296 USDT |
8.6837 USDT |