Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
Date Price Volume Open Low High Close
2023-01-25 6.7634 USDT 82,437.5600 LINK 6.8763 USDT 6.8507 USDT 6.9783 USDT 6.9683 USDT
2023-01-24 7.0056 USDT 180,275.6300 LINK 6.8366 USDT 6.5399 USDT 6.8603 USDT 6.6970 USDT
2023-01-23 7.0586 USDT 146,937.1600 LINK 7.0346 USDT 7.0175 USDT 7.0743 USDT 7.0728 USDT
2023-01-22 7.0100 USDT 201,965.9100 LINK 7.0637 USDT 6.9005 USDT 7.0933 USDT 6.9223 USDT
2023-01-21 6.9791 USDT 171,740.5500 LINK 7.0053 USDT 6.8858 USDT 7.0051 USDT 6.9197 USDT
2023-01-20 6.5867 USDT 62,131.4200 LINK 6.8488 USDT 6.8075 USDT 6.9127 USDT 6.9121 USDT
2023-01-19 6.4101 USDT 31,595.5100 LINK 6.5208 USDT 6.4918 USDT 6.5322 USDT 6.5092 USDT
2023-01-18 6.6881 USDT 284,788.7900 LINK 6.4847 USDT 6.3408 USDT 6.4442 USDT 6.4139 USDT
2023-01-17 6.7376 USDT 336,787.9900 LINK 6.7078 USDT 6.6959 USDT 6.7748 USDT 6.8378 USDT
2023-01-16 6.6941 USDT 34,109.4800 LINK 6.6782 USDT 6.6363 USDT 6.6932 USDT 6.6668 USDT
2023-01-15 6.7492 USDT 292,072.3900 LINK 6.7238 USDT 6.6388 USDT 6.7012 USDT 6.6758 USDT
2023-01-14 6.7877 USDT 37,141.8100 LINK 6.8177 USDT 6.7597 USDT 6.7806 USDT 6.7790 USDT
2023-01-13 6.3894 USDT 325,697.0000 LINK 6.3537 USDT 6.3458 USDT 6.4012 USDT 6.5860 USDT
2023-01-12 6.2900 USDT 151,050.6300 LINK 6.3691 USDT 6.3398 USDT 6.3682 USDT 6.3622 USDT
2023-01-11 6.1122 USDT 171,413.6900 LINK 6.1068 USDT 6.0939 USDT 6.1691 USDT 6.2011 USDT
2023-01-10 6.1230 USDT 13,395.2900 LINK 6.2210 USDT 6.2089 USDT 6.2293 USDT 6.2281 USDT
2023-01-09 6.1264 USDT 121,295.7000 LINK 6.0726 USDT 6.0206 USDT 6.0788 USDT 6.0602 USDT
2023-01-08 5.8259 USDT 19,131.1200 LINK 5.8627 USDT 5.8319 USDT 5.8811 USDT 5.8319 USDT
2023-01-07 5.7658 USDT 21,344.9700 LINK 5.7931 USDT 5.7777 USDT 5.8001 USDT 5.7816 USDT
2023-01-06 5.6356 USDT 61,916.4300 LINK 5.6730 USDT 5.6620 USDT 5.6966 USDT 5.7010 USDT
2023-01-05 5.7402 USDT 11,562.6000 LINK 5.7490 USDT 5.7230 USDT 5.7340 USDT 5.7320 USDT
2023-01-04 5.7702 USDT 81,926.9800 LINK 5.8021 USDT 5.7118 USDT 5.7490 USDT 5.7459 USDT
2023-01-03 5.6591 USDT 2,535.1900 LINK 5.5955 USDT 5.5930 USDT 5.6018 USDT 5.5930 USDT
2023-01-02 5.6682 USDT 33,495.7200 LINK 5.7156 USDT 5.6980 USDT 5.7320 USDT 5.7331 USDT
2023-01-01 5.5664 USDT 17,805.4600 LINK 5.6140 USDT 5.6090 USDT 5.6288 USDT 5.6240 USDT
2022-12-31 5.5032 USDT 28,195.8500 LINK 5.5800 USDT 5.5440 USDT 5.5790 USDT 5.5960 USDT
2022-12-30 5.4955 USDT 45,530.0600 LINK 5.4593 USDT 5.4240 USDT 5.4690 USDT 5.4760 USDT
2022-12-29 5.6300 USDT 159,951.8100 LINK 5.6570 USDT 5.5070 USDT 5.5567 USDT 5.5630 USDT
2022-12-28 5.7682 USDT 63,861.8300 LINK 5.7450 USDT 5.6390 USDT 5.7230 USDT 5.6390 USDT
2022-12-27 5.9536 USDT 22,897.7000 LINK 5.8749 USDT 5.8699 USDT 5.8921 USDT 5.8941 USDT
2022-12-26 5.9883 USDT 13,181.8100 LINK 6.0221 USDT 6.0020 USDT 6.0140 USDT 6.0089 USDT
2022-12-25 5.9248 USDT 30,082.9900 LINK 5.9192 USDT 5.8969 USDT 5.9291 USDT 5.9421 USDT
2022-12-24 5.9215 USDT 15,595.2700 LINK 5.9309 USDT 5.8961 USDT 5.9121 USDT 5.9173 USDT
2022-12-23 6.0016 USDT 11,997.7100 LINK 5.9319 USDT 5.9219 USDT 5.9521 USDT 5.9453 USDT
2022-12-22 5.9503 USDT 96,214.3800 LINK 5.8811 USDT 5.8690 USDT 5.8961 USDT 5.9598 USDT
2022-12-21 5.9583 USDT 35,461.0900 LINK 5.9149 USDT 5.8869 USDT 5.9198 USDT 5.9355 USDT
2022-12-20 6.0040 USDT 64,119.2300 LINK 5.9979 USDT 5.9659 USDT 6.0061 USDT 6.0211 USDT
2022-12-19 5.9113 USDT 150,216.0300 LINK 5.8571 USDT 5.6730 USDT 5.8241 USDT 5.7880 USDT
2022-12-18 5.9810 USDT 5,003.3000 LINK 5.9951 USDT 5.9902 USDT 6.0171 USDT 6.0159 USDT
2022-12-17 5.9547 USDT 64,238.6300 LINK 5.9581 USDT 5.9508 USDT 5.9712 USDT 6.0347 USDT
2022-12-16 6.1460 USDT 108,963.7900 LINK 5.9080 USDT 5.7789 USDT 5.9291 USDT 5.8761 USDT
2022-12-15 6.5913 USDT 9,406.9600 LINK 6.5148 USDT 6.4808 USDT 6.5221 USDT 6.4840 USDT
2022-12-14 6.8450 USDT 11,508.5000 LINK 6.7292 USDT 6.7178 USDT 6.7376 USDT 6.7278 USDT
2022-12-13 6.8014 USDT 53,452.9400 LINK 6.8733 USDT 6.8537 USDT 6.8982 USDT 6.9084 USDT
2022-12-12 6.6279 USDT 71,133.9100 LINK 6.5861 USDT 6.5688 USDT 6.6076 USDT 6.6653 USDT
2022-12-11 6.8488 USDT 101,656.6000 LINK 6.8867 USDT 6.6542 USDT 6.7994 USDT 6.7248 USDT
2022-12-10 6.8362 USDT 10,343.3600 LINK 6.8755 USDT 6.8422 USDT 6.8623 USDT 6.8590 USDT
2022-12-09 6.9584 USDT 19,824.0000 LINK 6.8393 USDT 6.8227 USDT 6.8573 USDT 6.8433 USDT
2022-12-08 6.9045 USDT 130,709.5700 LINK 6.9109 USDT 6.8977 USDT 6.9426 USDT 7.0044 USDT
2022-12-07 6.9008 USDT 67,546.4700 LINK 6.8397 USDT 6.8397 USDT 6.8776 USDT 6.8800 USDT