Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8.3177 USDT |
41,592.9800 LINK |
8.7583 USDT |
8.7234 USDT |
8.7969 USDT |
8.7583 USDT |
| 2022-11-03 |
7.7572 USDT |
256,744.4300 LINK |
7.9265 USDT |
7.7467 USDT |
7.8039 USDT |
7.7775 USDT |
| 2022-11-02 |
7.6885 USDT |
517,580.6200 LINK |
7.5643 USDT |
7.3403 USDT |
7.4306 USDT |
7.4214 USDT |
| 2022-11-01 |
7.7698 USDT |
10,321.1700 LINK |
7.6608 USDT |
7.6464 USDT |
7.6831 USDT |
7.6696 USDT |
| 2022-10-31 |
7.9655 USDT |
52,651.6800 LINK |
7.7688 USDT |
7.7195 USDT |
7.7589 USDT |
7.7382 USDT |
| 2022-10-30 |
7.6748 USDT |
121,507.0400 LINK |
7.8345 USDT |
7.8096 USDT |
7.9285 USDT |
7.8566 USDT |
| 2022-10-29 |
7.3354 USDT |
121,328.6300 LINK |
7.5742 USDT |
7.5626 USDT |
7.6504 USDT |
7.5854 USDT |
| 2022-10-28 |
6.9824 USDT |
47,902.3800 LINK |
7.1660 USDT |
7.1597 USDT |
7.1705 USDT |
7.1657 USDT |
| 2022-10-27 |
7.1251 USDT |
66,485.6700 LINK |
6.9425 USDT |
6.8587 USDT |
6.9223 USDT |
6.9174 USDT |
| 2022-10-26 |
7.1561 USDT |
184,573.5300 LINK |
7.1367 USDT |
7.0866 USDT |
7.1393 USDT |
7.1359 USDT |
| 2022-10-25 |
7.0409 USDT |
18,330.0000 LINK |
7.0558 USDT |
7.0347 USDT |
7.0811 USDT |
7.0807 USDT |
| 2022-10-24 |
6.9242 USDT |
102,472.8300 LINK |
6.9142 USDT |
6.9087 USDT |
6.9531 USDT |
6.9427 USDT |
| 2022-10-23 |
6.9025 USDT |
36,285.0500 LINK |
6.9917 USDT |
6.9644 USDT |
6.9974 USDT |
6.9817 USDT |
| 2022-10-22 |
6.8358 USDT |
12,503.6600 LINK |
6.9083 USDT |
6.8872 USDT |
6.9163 USDT |
6.9033 USDT |
| 2022-10-21 |
6.6448 USDT |
24,384.8900 LINK |
6.7924 USDT |
6.7869 USDT |
6.8463 USDT |
6.8089 USDT |
| 2022-10-20 |
6.7783 USDT |
29,733.7300 LINK |
6.6650 USDT |
6.6308 USDT |
6.6912 USDT |
6.6590 USDT |
| 2022-10-19 |
6.9859 USDT |
172,536.3900 LINK |
6.9522 USDT |
6.8547 USDT |
6.9403 USDT |
6.8773 USDT |
| 2022-10-18 |
7.1641 USDT |
146,698.5200 LINK |
7.0044 USDT |
6.9637 USDT |
7.0493 USDT |
7.1250 USDT |
| 2022-10-17 |
7.2481 USDT |
160,421.8700 LINK |
7.2291 USDT |
7.2197 USDT |
7.2974 USDT |
7.3266 USDT |
| 2022-10-16 |
7.0471 USDT |
22,909.4700 LINK |
7.2057 USDT |
7.1617 USDT |
7.2160 USDT |
7.1647 USDT |
| 2022-10-15 |
6.9066 USDT |
10,850.3100 LINK |
6.9073 USDT |
6.8827 USDT |
6.9085 USDT |
6.9016 USDT |
| 2022-10-14 |
7.0732 USDT |
228,068.9600 LINK |
6.9977 USDT |
6.8457 USDT |
6.8973 USDT |
6.8877 USDT |
| 2022-10-13 |
6.7613 USDT |
110,934.0700 LINK |
7.0028 USDT |
6.9947 USDT |
7.0703 USDT |
7.0663 USDT |
| 2022-10-12 |
7.1770 USDT |
34,150.1800 LINK |
7.1624 USDT |
7.1237 USDT |
7.1548 USDT |
7.1524 USDT |
| 2022-10-11 |
7.2424 USDT |
181,219.3000 LINK |
7.1767 USDT |
7.1104 USDT |
7.1493 USDT |
7.1467 USDT |
| 2022-10-10 |
7.5732 USDT |
198,458.9100 LINK |
7.5816 USDT |
7.5294 USDT |
7.6284 USDT |
7.5797 USDT |
| 2022-10-09 |
7.5451 USDT |
43,671.8300 LINK |
7.6186 USDT |
7.5564 USDT |
7.5914 USDT |
7.5896 USDT |
| 2022-10-08 |
7.5109 USDT |
105,788.4600 LINK |
7.4637 USDT |
7.3406 USDT |
7.4022 USDT |
7.4214 USDT |
| 2022-10-07 |
7.6191 USDT |
10,388.2900 LINK |
7.6050 USDT |
7.5974 USDT |
7.6154 USDT |
7.6116 USDT |
| 2022-10-06 |
7.8124 USDT |
10,786.0900 LINK |
7.7089 USDT |
7.6576 USDT |
7.7094 USDT |
7.6608 USDT |
| 2022-10-05 |
7.7524 USDT |
186,283.2800 LINK |
7.8204 USDT |
7.7912 USDT |
7.8501 USDT |
7.8909 USDT |
| 2022-10-04 |
7.6335 USDT |
162,611.4000 LINK |
7.7436 USDT |
7.6956 USDT |
7.7492 USDT |
7.7755 USDT |
| 2022-10-03 |
7.1755 USDT |
143,754.0800 LINK |
7.2287 USDT |
7.1627 USDT |
7.2413 USDT |
7.3104 USDT |
| 2022-10-02 |
7.3729 USDT |
110,477.9300 LINK |
7.3214 USDT |
7.2757 USDT |
7.3094 USDT |
7.3114 USDT |
| 2022-10-01 |
7.5048 USDT |
145,155.4300 LINK |
7.3716 USDT |
7.3116 USDT |
7.3869 USDT |
7.3756 USDT |
| 2022-09-30 |
7.7180 USDT |
194,274.4500 LINK |
7.5876 USDT |
7.5100 USDT |
7.5774 USDT |
7.5744 USDT |
| 2022-09-29 |
7.7583 USDT |
220,667.3600 LINK |
7.7762 USDT |
7.7749 USDT |
7.8589 USDT |
7.8835 USDT |
| 2022-09-28 |
8.1085 USDT |
261,507.9800 LINK |
7.9015 USDT |
7.7366 USDT |
7.8674 USDT |
7.8963 USDT |
| 2022-09-27 |
8.0843 USDT |
414,777.4200 LINK |
7.8495 USDT |
7.6546 USDT |
7.7888 USDT |
7.8345 USDT |
| 2022-09-26 |
7.7423 USDT |
166,185.2400 LINK |
7.8303 USDT |
7.7645 USDT |
7.8235 USDT |
7.8085 USDT |
| 2022-09-25 |
7.8672 USDT |
350,014.3800 LINK |
7.8395 USDT |
7.5666 USDT |
7.8005 USDT |
7.8713 USDT |
| 2022-09-24 |
7.6185 USDT |
229,804.1300 LINK |
7.8312 USDT |
7.5799 USDT |
7.6771 USDT |
7.5856 USDT |
| 2022-09-23 |
7.1694 USDT |
275,517.0700 LINK |
6.9913 USDT |
6.9642 USDT |
7.0960 USDT |
7.4515 USDT |
| 2022-09-22 |
6.8666 USDT |
21,162.4400 LINK |
7.0933 USDT |
7.0587 USDT |
7.1055 USDT |
7.0617 USDT |
| 2022-09-21 |
6.9822 USDT |
845,001.6600 LINK |
6.9610 USDT |
6.6538 USDT |
6.8875 USDT |
6.6912 USDT |
| 2022-09-20 |
7.0899 USDT |
169,078.4600 LINK |
6.9347 USDT |
6.8105 USDT |
6.8903 USDT |
6.8623 USDT |
| 2022-09-19 |
7.2602 USDT |
171,734.3300 LINK |
7.3378 USDT |
7.2748 USDT |
7.3344 USDT |
7.3136 USDT |
| 2022-09-18 |
7.9123 USDT |
239,283.3700 LINK |
7.8431 USDT |
7.4104 USDT |
7.7931 USDT |
7.5196 USDT |
| 2022-09-17 |
7.9170 USDT |
118,263.4900 LINK |
7.9845 USDT |
7.9325 USDT |
8.0395 USDT |
8.0715 USDT |
| 2022-09-16 |
7.6174 USDT |
16,087.4400 LINK |
7.5986 USDT |
7.5986 USDT |
7.6494 USDT |
7.6426 USDT |