Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
7.4394 USDT |
111,821.5300 LINK |
7.3224 USDT |
7.1617 USDT |
7.2313 USDT |
7.2754 USDT |
| 2022-12-04 |
7.3237 USDT |
50,896.9600 LINK |
7.3709 USDT |
7.3323 USDT |
7.3924 USDT |
7.4049 USDT |
| 2022-12-03 |
7.4135 USDT |
17,236.4300 LINK |
7.2559 USDT |
7.2154 USDT |
7.2684 USDT |
7.2379 USDT |
| 2022-12-02 |
7.6204 USDT |
72,470.3800 LINK |
7.5734 USDT |
7.5238 USDT |
7.5776 USDT |
7.6167 USDT |
| 2022-12-01 |
7.6162 USDT |
195,261.7300 LINK |
7.6164 USDT |
7.5435 USDT |
7.6424 USDT |
7.7156 USDT |
| 2022-11-30 |
7.5046 USDT |
318,129.7700 LINK |
7.4724 USDT |
7.4416 USDT |
7.5784 USDT |
7.7302 USDT |
| 2022-11-29 |
7.3377 USDT |
143,031.8000 LINK |
7.2904 USDT |
7.2610 USDT |
7.3194 USDT |
7.3756 USDT |
| 2022-11-28 |
6.8528 USDT |
325,853.2400 LINK |
7.0486 USDT |
7.0466 USDT |
7.2443 USDT |
7.2007 USDT |
| 2022-11-27 |
7.0984 USDT |
98,305.2800 LINK |
7.0867 USDT |
6.8668 USDT |
7.0870 USDT |
6.8993 USDT |
| 2022-11-26 |
7.0591 USDT |
38,040.5800 LINK |
7.1430 USDT |
7.1087 USDT |
7.1593 USDT |
7.1557 USDT |
| 2022-11-25 |
6.8051 USDT |
23,431.8300 LINK |
6.8400 USDT |
6.8088 USDT |
6.8403 USDT |
6.8234 USDT |
| 2022-11-24 |
6.7618 USDT |
26,695.7600 LINK |
6.7988 USDT |
6.7948 USDT |
6.8583 USDT |
6.8570 USDT |
| 2022-11-23 |
6.4869 USDT |
359,896.4400 LINK |
6.3728 USDT |
6.3693 USDT |
6.4290 USDT |
6.7793 USDT |
| 2022-11-22 |
6.1495 USDT |
311,889.3300 LINK |
6.3550 USDT |
6.3048 USDT |
6.3818 USDT |
6.3832 USDT |
| 2022-11-21 |
5.7310 USDT |
485,818.3400 LINK |
5.7028 USDT |
5.5300 USDT |
5.7070 USDT |
5.7491 USDT |
| 2022-11-20 |
6.0791 USDT |
188,580.8400 LINK |
6.0025 USDT |
5.8564 USDT |
5.9136 USDT |
5.9130 USDT |
| 2022-11-19 |
6.1130 USDT |
62,841.1500 LINK |
6.1728 USDT |
6.1305 USDT |
6.1680 USDT |
6.1639 USDT |
| 2022-11-18 |
6.2543 USDT |
119,986.4100 LINK |
6.1219 USDT |
6.1182 USDT |
6.1593 USDT |
6.1889 USDT |
| 2022-11-17 |
6.1856 USDT |
240,043.9800 LINK |
6.2115 USDT |
6.1869 USDT |
6.2423 USDT |
6.2969 USDT |
| 2022-11-16 |
6.2947 USDT |
175,458.8400 LINK |
6.1899 USDT |
6.0792 USDT |
6.1817 USDT |
6.1912 USDT |
| 2022-11-15 |
6.4555 USDT |
244,410.6500 LINK |
6.3531 USDT |
6.2946 USDT |
6.3822 USDT |
6.3748 USDT |
| 2022-11-14 |
6.0854 USDT |
77,735.0400 LINK |
6.1659 USDT |
6.1648 USDT |
6.3042 USDT |
6.2812 USDT |
| 2022-11-13 |
6.2455 USDT |
65,901.1700 LINK |
6.0129 USDT |
5.9969 USDT |
6.0995 USDT |
6.0900 USDT |
| 2022-11-12 |
6.4359 USDT |
96,029.4100 LINK |
6.3008 USDT |
6.1921 USDT |
6.3062 USDT |
6.2753 USDT |
| 2022-11-11 |
6.9290 USDT |
266,958.1000 LINK |
6.9160 USDT |
6.7497 USDT |
6.9133 USDT |
7.0202 USDT |
| 2022-11-10 |
6.7187 USDT |
614,400.1700 LINK |
7.3085 USDT |
6.9767 USDT |
7.1773 USDT |
7.3020 USDT |
| 2022-11-09 |
6.8235 USDT |
1,152,898.2300 LINK |
6.5183 USDT |
5.7799 USDT |
6.0371 USDT |
6.0249 USDT |
| 2022-11-08 |
8.3285 USDT |
1,174,698.8900 LINK |
7.4164 USDT |
7.1177 USDT |
7.4615 USDT |
7.7124 USDT |
| 2022-11-07 |
8.5351 USDT |
73,175.4700 LINK |
8.6884 USDT |
8.6834 USDT |
8.8830 USDT |
8.8495 USDT |
| 2022-11-06 |
8.5421 USDT |
84,600.9100 LINK |
8.2934 USDT |
8.1425 USDT |
8.2763 USDT |
8.1630 USDT |
| 2022-11-05 |
8.7673 USDT |
208,826.9100 LINK |
8.8903 USDT |
8.6004 USDT |
8.7296 USDT |
8.6837 USDT |
| 2022-11-04 |
8.3177 USDT |
41,592.9800 LINK |
8.7583 USDT |
8.7234 USDT |
8.7969 USDT |
8.7583 USDT |
| 2022-11-03 |
7.7572 USDT |
256,744.4300 LINK |
7.9265 USDT |
7.7467 USDT |
7.8039 USDT |
7.7775 USDT |
| 2022-11-02 |
7.6885 USDT |
517,580.6200 LINK |
7.5643 USDT |
7.3403 USDT |
7.4306 USDT |
7.4214 USDT |
| 2022-11-01 |
7.7698 USDT |
10,321.1700 LINK |
7.6608 USDT |
7.6464 USDT |
7.6831 USDT |
7.6696 USDT |
| 2022-10-31 |
7.9655 USDT |
52,651.6800 LINK |
7.7688 USDT |
7.7195 USDT |
7.7589 USDT |
7.7382 USDT |
| 2022-10-30 |
7.6748 USDT |
121,507.0400 LINK |
7.8345 USDT |
7.8096 USDT |
7.9285 USDT |
7.8566 USDT |
| 2022-10-29 |
7.3354 USDT |
121,328.6300 LINK |
7.5742 USDT |
7.5626 USDT |
7.6504 USDT |
7.5854 USDT |
| 2022-10-28 |
6.9824 USDT |
47,902.3800 LINK |
7.1660 USDT |
7.1597 USDT |
7.1705 USDT |
7.1657 USDT |
| 2022-10-27 |
7.1251 USDT |
66,485.6700 LINK |
6.9425 USDT |
6.8587 USDT |
6.9223 USDT |
6.9174 USDT |
| 2022-10-26 |
7.1561 USDT |
184,573.5300 LINK |
7.1367 USDT |
7.0866 USDT |
7.1393 USDT |
7.1359 USDT |
| 2022-10-25 |
7.0409 USDT |
18,330.0000 LINK |
7.0558 USDT |
7.0347 USDT |
7.0811 USDT |
7.0807 USDT |
| 2022-10-24 |
6.9242 USDT |
102,472.8300 LINK |
6.9142 USDT |
6.9087 USDT |
6.9531 USDT |
6.9427 USDT |
| 2022-10-23 |
6.9025 USDT |
36,285.0500 LINK |
6.9917 USDT |
6.9644 USDT |
6.9974 USDT |
6.9817 USDT |
| 2022-10-22 |
6.8358 USDT |
12,503.6600 LINK |
6.9083 USDT |
6.8872 USDT |
6.9163 USDT |
6.9033 USDT |
| 2022-10-21 |
6.6448 USDT |
24,384.8900 LINK |
6.7924 USDT |
6.7869 USDT |
6.8463 USDT |
6.8089 USDT |
| 2022-10-20 |
6.7783 USDT |
29,733.7300 LINK |
6.6650 USDT |
6.6308 USDT |
6.6912 USDT |
6.6590 USDT |
| 2022-10-19 |
6.9859 USDT |
172,536.3900 LINK |
6.9522 USDT |
6.8547 USDT |
6.9403 USDT |
6.8773 USDT |
| 2022-10-18 |
7.1641 USDT |
146,698.5200 LINK |
7.0044 USDT |
6.9637 USDT |
7.0493 USDT |
7.1250 USDT |
| 2022-10-17 |
7.2481 USDT |
160,421.8700 LINK |
7.2291 USDT |
7.2197 USDT |
7.2974 USDT |
7.3266 USDT |