Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
7.0471 USDT |
22,909.4700 LINK |
7.2057 USDT |
7.1617 USDT |
7.2160 USDT |
7.1647 USDT |
| 2022-10-15 |
6.9066 USDT |
10,850.3100 LINK |
6.9073 USDT |
6.8827 USDT |
6.9085 USDT |
6.9016 USDT |
| 2022-10-14 |
7.0732 USDT |
228,068.9600 LINK |
6.9977 USDT |
6.8457 USDT |
6.8973 USDT |
6.8877 USDT |
| 2022-10-13 |
6.7613 USDT |
110,934.0700 LINK |
7.0028 USDT |
6.9947 USDT |
7.0703 USDT |
7.0663 USDT |
| 2022-10-12 |
7.1770 USDT |
34,150.1800 LINK |
7.1624 USDT |
7.1237 USDT |
7.1548 USDT |
7.1524 USDT |
| 2022-10-11 |
7.2424 USDT |
181,219.3000 LINK |
7.1767 USDT |
7.1104 USDT |
7.1493 USDT |
7.1467 USDT |
| 2022-10-10 |
7.5732 USDT |
198,458.9100 LINK |
7.5816 USDT |
7.5294 USDT |
7.6284 USDT |
7.5797 USDT |
| 2022-10-09 |
7.5451 USDT |
43,671.8300 LINK |
7.6186 USDT |
7.5564 USDT |
7.5914 USDT |
7.5896 USDT |
| 2022-10-08 |
7.5109 USDT |
105,788.4600 LINK |
7.4637 USDT |
7.3406 USDT |
7.4022 USDT |
7.4214 USDT |
| 2022-10-07 |
7.6191 USDT |
10,388.2900 LINK |
7.6050 USDT |
7.5974 USDT |
7.6154 USDT |
7.6116 USDT |
| 2022-10-06 |
7.8124 USDT |
10,786.0900 LINK |
7.7089 USDT |
7.6576 USDT |
7.7094 USDT |
7.6608 USDT |
| 2022-10-05 |
7.7524 USDT |
186,283.2800 LINK |
7.8204 USDT |
7.7912 USDT |
7.8501 USDT |
7.8909 USDT |
| 2022-10-04 |
7.6335 USDT |
162,611.4000 LINK |
7.7436 USDT |
7.6956 USDT |
7.7492 USDT |
7.7755 USDT |
| 2022-10-03 |
7.1755 USDT |
143,754.0800 LINK |
7.2287 USDT |
7.1627 USDT |
7.2413 USDT |
7.3104 USDT |
| 2022-10-02 |
7.3729 USDT |
110,477.9300 LINK |
7.3214 USDT |
7.2757 USDT |
7.3094 USDT |
7.3114 USDT |
| 2022-10-01 |
7.5048 USDT |
145,155.4300 LINK |
7.3716 USDT |
7.3116 USDT |
7.3869 USDT |
7.3756 USDT |
| 2022-09-30 |
7.7180 USDT |
194,274.4500 LINK |
7.5876 USDT |
7.5100 USDT |
7.5774 USDT |
7.5744 USDT |
| 2022-09-29 |
7.7583 USDT |
220,667.3600 LINK |
7.7762 USDT |
7.7749 USDT |
7.8589 USDT |
7.8835 USDT |
| 2022-09-28 |
8.1085 USDT |
261,507.9800 LINK |
7.9015 USDT |
7.7366 USDT |
7.8674 USDT |
7.8963 USDT |
| 2022-09-27 |
8.0843 USDT |
414,777.4200 LINK |
7.8495 USDT |
7.6546 USDT |
7.7888 USDT |
7.8345 USDT |
| 2022-09-26 |
7.7423 USDT |
166,185.2400 LINK |
7.8303 USDT |
7.7645 USDT |
7.8235 USDT |
7.8085 USDT |
| 2022-09-25 |
7.8672 USDT |
350,014.3800 LINK |
7.8395 USDT |
7.5666 USDT |
7.8005 USDT |
7.8713 USDT |
| 2022-09-24 |
7.6185 USDT |
229,804.1300 LINK |
7.8312 USDT |
7.5799 USDT |
7.6771 USDT |
7.5856 USDT |
| 2022-09-23 |
7.1694 USDT |
275,517.0700 LINK |
6.9913 USDT |
6.9642 USDT |
7.0960 USDT |
7.4515 USDT |
| 2022-09-22 |
6.8666 USDT |
21,162.4400 LINK |
7.0933 USDT |
7.0587 USDT |
7.1055 USDT |
7.0617 USDT |
| 2022-09-21 |
6.9822 USDT |
845,001.6600 LINK |
6.9610 USDT |
6.6538 USDT |
6.8875 USDT |
6.6912 USDT |
| 2022-09-20 |
7.0899 USDT |
169,078.4600 LINK |
6.9347 USDT |
6.8105 USDT |
6.8903 USDT |
6.8623 USDT |
| 2022-09-19 |
7.2602 USDT |
171,734.3300 LINK |
7.3378 USDT |
7.2748 USDT |
7.3344 USDT |
7.3136 USDT |
| 2022-09-18 |
7.9123 USDT |
239,283.3700 LINK |
7.8431 USDT |
7.4104 USDT |
7.7931 USDT |
7.5196 USDT |
| 2022-09-17 |
7.9170 USDT |
118,263.4900 LINK |
7.9845 USDT |
7.9325 USDT |
8.0395 USDT |
8.0715 USDT |
| 2022-09-16 |
7.6174 USDT |
16,087.4400 LINK |
7.5986 USDT |
7.5986 USDT |
7.6494 USDT |
7.6426 USDT |
| 2022-09-15 |
7.2856 USDT |
171,859.5400 LINK |
7.2576 USDT |
7.2496 USDT |
7.3227 USDT |
7.4136 USDT |
| 2022-09-14 |
7.2903 USDT |
204,528.5300 LINK |
7.3871 USDT |
7.2515 USDT |
7.4034 USDT |
7.4446 USDT |
| 2022-09-13 |
7.4816 USDT |
31,619.9500 LINK |
7.0878 USDT |
7.0347 USDT |
7.0884 USDT |
7.0623 USDT |
| 2022-09-12 |
7.9617 USDT |
26,594.3300 LINK |
7.8376 USDT |
7.7424 USDT |
7.8397 USDT |
7.7495 USDT |
| 2022-09-11 |
7.9411 USDT |
106,442.0300 LINK |
7.9695 USDT |
7.9051 USDT |
8.0735 USDT |
7.9451 USDT |
| 2022-09-10 |
7.8273 USDT |
240,806.5800 LINK |
7.9358 USDT |
7.8215 USDT |
7.9485 USDT |
7.9545 USDT |
| 2022-09-09 |
7.8086 USDT |
33,446.8000 LINK |
7.7274 USDT |
7.6743 USDT |
7.7124 USDT |
7.7084 USDT |
| 2022-09-08 |
7.2677 USDT |
43,626.9200 LINK |
7.4679 USDT |
7.3947 USDT |
7.4414 USDT |
7.3992 USDT |
| 2022-09-07 |
6.7570 USDT |
232,571.7800 LINK |
6.7851 USDT |
6.7770 USDT |
6.8270 USDT |
7.1116 USDT |
| 2022-09-06 |
7.1148 USDT |
19,015.8700 LINK |
6.6949 USDT |
6.6627 USDT |
6.7011 USDT |
6.6995 USDT |
| 2022-09-05 |
7.2003 USDT |
9,568.4500 LINK |
7.2252 USDT |
7.2240 USDT |
7.2686 USDT |
7.2654 USDT |
| 2022-09-04 |
7.0522 USDT |
80,815.9900 LINK |
7.1781 USDT |
7.1445 USDT |
7.1677 USDT |
7.1650 USDT |
| 2022-09-03 |
6.8507 USDT |
26,868.8200 LINK |
6.7909 USDT |
6.7757 USDT |
6.8037 USDT |
6.8256 USDT |
| 2022-09-02 |
6.9931 USDT |
147,296.5500 LINK |
7.0868 USDT |
6.7926 USDT |
6.8810 USDT |
6.9525 USDT |
| 2022-09-01 |
6.6288 USDT |
58,170.9700 LINK |
6.7840 USDT |
6.7840 USDT |
6.8961 USDT |
6.8638 USDT |
| 2022-08-31 |
6.7149 USDT |
137,018.3600 LINK |
6.6905 USDT |
6.5494 USDT |
6.6251 USDT |
6.7091 USDT |
| 2022-08-30 |
6.6343 USDT |
100,229.9300 LINK |
6.4167 USDT |
6.4165 USDT |
6.4546 USDT |
6.5934 USDT |
| 2022-08-29 |
6.4132 USDT |
101,599.4100 LINK |
6.5940 USDT |
6.5286 USDT |
6.5818 USDT |
6.6564 USDT |
| 2022-08-28 |
6.5098 USDT |
59,897.0400 LINK |
6.5468 USDT |
6.4299 USDT |
6.4602 USDT |
6.4322 USDT |