Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
7.8672 USDT |
350,014.3800 LINK |
7.8395 USDT |
7.5666 USDT |
7.8005 USDT |
7.8713 USDT |
| 2022-09-24 |
7.6185 USDT |
229,804.1300 LINK |
7.8312 USDT |
7.5799 USDT |
7.6771 USDT |
7.5856 USDT |
| 2022-09-23 |
7.1694 USDT |
275,517.0700 LINK |
6.9913 USDT |
6.9642 USDT |
7.0960 USDT |
7.4515 USDT |
| 2022-09-22 |
6.8666 USDT |
21,162.4400 LINK |
7.0933 USDT |
7.0587 USDT |
7.1055 USDT |
7.0617 USDT |
| 2022-09-21 |
6.9822 USDT |
845,001.6600 LINK |
6.9610 USDT |
6.6538 USDT |
6.8875 USDT |
6.6912 USDT |
| 2022-09-20 |
7.0899 USDT |
169,078.4600 LINK |
6.9347 USDT |
6.8105 USDT |
6.8903 USDT |
6.8623 USDT |
| 2022-09-19 |
7.2602 USDT |
171,734.3300 LINK |
7.3378 USDT |
7.2748 USDT |
7.3344 USDT |
7.3136 USDT |
| 2022-09-18 |
7.9123 USDT |
239,283.3700 LINK |
7.8431 USDT |
7.4104 USDT |
7.7931 USDT |
7.5196 USDT |
| 2022-09-17 |
7.9170 USDT |
118,263.4900 LINK |
7.9845 USDT |
7.9325 USDT |
8.0395 USDT |
8.0715 USDT |
| 2022-09-16 |
7.6174 USDT |
16,087.4400 LINK |
7.5986 USDT |
7.5986 USDT |
7.6494 USDT |
7.6426 USDT |
| 2022-09-15 |
7.2856 USDT |
171,859.5400 LINK |
7.2576 USDT |
7.2496 USDT |
7.3227 USDT |
7.4136 USDT |
| 2022-09-14 |
7.2903 USDT |
204,528.5300 LINK |
7.3871 USDT |
7.2515 USDT |
7.4034 USDT |
7.4446 USDT |
| 2022-09-13 |
7.4816 USDT |
31,619.9500 LINK |
7.0878 USDT |
7.0347 USDT |
7.0884 USDT |
7.0623 USDT |
| 2022-09-12 |
7.9617 USDT |
26,594.3300 LINK |
7.8376 USDT |
7.7424 USDT |
7.8397 USDT |
7.7495 USDT |
| 2022-09-11 |
7.9411 USDT |
106,442.0300 LINK |
7.9695 USDT |
7.9051 USDT |
8.0735 USDT |
7.9451 USDT |
| 2022-09-10 |
7.8273 USDT |
240,806.5800 LINK |
7.9358 USDT |
7.8215 USDT |
7.9485 USDT |
7.9545 USDT |
| 2022-09-09 |
7.8086 USDT |
33,446.8000 LINK |
7.7274 USDT |
7.6743 USDT |
7.7124 USDT |
7.7084 USDT |
| 2022-09-08 |
7.2677 USDT |
43,626.9200 LINK |
7.4679 USDT |
7.3947 USDT |
7.4414 USDT |
7.3992 USDT |
| 2022-09-07 |
6.7570 USDT |
232,571.7800 LINK |
6.7851 USDT |
6.7770 USDT |
6.8270 USDT |
7.1116 USDT |
| 2022-09-06 |
7.1148 USDT |
19,015.8700 LINK |
6.6949 USDT |
6.6627 USDT |
6.7011 USDT |
6.6995 USDT |
| 2022-09-05 |
7.2003 USDT |
9,568.4500 LINK |
7.2252 USDT |
7.2240 USDT |
7.2686 USDT |
7.2654 USDT |
| 2022-09-04 |
7.0522 USDT |
80,815.9900 LINK |
7.1781 USDT |
7.1445 USDT |
7.1677 USDT |
7.1650 USDT |
| 2022-09-03 |
6.8507 USDT |
26,868.8200 LINK |
6.7909 USDT |
6.7757 USDT |
6.8037 USDT |
6.8256 USDT |
| 2022-09-02 |
6.9931 USDT |
147,296.5500 LINK |
7.0868 USDT |
6.7926 USDT |
6.8810 USDT |
6.9525 USDT |
| 2022-09-01 |
6.6288 USDT |
58,170.9700 LINK |
6.7840 USDT |
6.7840 USDT |
6.8961 USDT |
6.8638 USDT |
| 2022-08-31 |
6.7149 USDT |
137,018.3600 LINK |
6.6905 USDT |
6.5494 USDT |
6.6251 USDT |
6.7091 USDT |
| 2022-08-30 |
6.6343 USDT |
100,229.9300 LINK |
6.4167 USDT |
6.4165 USDT |
6.4546 USDT |
6.5934 USDT |
| 2022-08-29 |
6.4132 USDT |
101,599.4100 LINK |
6.5940 USDT |
6.5286 USDT |
6.5818 USDT |
6.6564 USDT |
| 2022-08-28 |
6.5098 USDT |
59,897.0400 LINK |
6.5468 USDT |
6.4299 USDT |
6.4602 USDT |
6.4322 USDT |
| 2022-08-27 |
6.5151 USDT |
64,578.2200 LINK |
6.4548 USDT |
6.4398 USDT |
6.5082 USDT |
6.5137 USDT |
| 2022-08-26 |
6.9017 USDT |
121,757.1600 LINK |
6.6709 USDT |
6.5728 USDT |
6.6673 USDT |
6.6621 USDT |
| 2022-08-25 |
7.1731 USDT |
80,462.9100 LINK |
7.0791 USDT |
7.0600 USDT |
7.0855 USDT |
7.1493 USDT |
| 2022-08-24 |
7.1708 USDT |
40,771.6400 LINK |
7.2607 USDT |
7.2482 USDT |
7.2762 USDT |
7.2729 USDT |
| 2022-08-23 |
7.0849 USDT |
50,654.7800 LINK |
7.2477 USDT |
7.1896 USDT |
7.2260 USDT |
7.2409 USDT |
| 2022-08-22 |
6.8925 USDT |
67,475.0100 LINK |
6.8583 USDT |
6.7812 USDT |
6.8485 USDT |
6.8920 USDT |
| 2022-08-21 |
7.0287 USDT |
109,471.6000 LINK |
7.0705 USDT |
6.9861 USDT |
7.0901 USDT |
7.0002 USDT |
| 2022-08-20 |
6.9692 USDT |
256,712.3200 LINK |
6.7994 USDT |
6.6739 USDT |
6.8069 USDT |
6.9308 USDT |
| 2022-08-19 |
7.2401 USDT |
189,569.8500 LINK |
7.0838 USDT |
6.8710 USDT |
6.9441 USDT |
6.9419 USDT |
| 2022-08-18 |
8.0934 USDT |
67,771.1800 LINK |
7.9993 USDT |
7.9586 USDT |
8.0379 USDT |
8.0242 USDT |
| 2022-08-17 |
8.3353 USDT |
121,597.1600 LINK |
8.1685 USDT |
8.0279 USDT |
8.1446 USDT |
8.0581 USDT |
| 2022-08-16 |
8.5747 USDT |
43,623.3400 LINK |
8.4922 USDT |
8.4390 USDT |
8.4995 USDT |
8.4609 USDT |
| 2022-08-15 |
8.7144 USDT |
104,093.6500 LINK |
8.6841 USDT |
8.4981 USDT |
8.5852 USDT |
8.5217 USDT |
| 2022-08-14 |
9.0136 USDT |
72,512.8100 LINK |
8.8126 USDT |
8.7132 USDT |
8.8093 USDT |
8.7807 USDT |
| 2022-08-13 |
9.2437 USDT |
13,062.3000 LINK |
9.1952 USDT |
9.1720 USDT |
9.2088 USDT |
9.1994 USDT |
| 2022-08-12 |
9.1791 USDT |
147,343.8000 LINK |
9.1946 USDT |
9.1266 USDT |
9.2314 USDT |
9.2314 USDT |
| 2022-08-11 |
9.0537 USDT |
93,831.4500 LINK |
9.1352 USDT |
8.9326 USDT |
9.0161 USDT |
8.9433 USDT |
| 2022-08-10 |
8.8733 USDT |
23,726.0300 LINK |
9.0224 USDT |
9.0049 USDT |
9.0497 USDT |
9.0257 USDT |
| 2022-08-09 |
8.6004 USDT |
219,111.6900 LINK |
8.8492 USDT |
8.6122 USDT |
8.7234 USDT |
8.7260 USDT |
| 2022-08-08 |
8.5413 USDT |
278,717.4400 LINK |
8.5518 USDT |
8.3990 USDT |
8.5701 USDT |
8.6561 USDT |
| 2022-08-07 |
7.9584 USDT |
287,177.6800 LINK |
8.0041 USDT |
7.9648 USDT |
8.0129 USDT |
8.2710 USDT |