Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
Date Price Volume Open Low High Close
2022-08-26 6.9017 USDT 121,757.1600 LINK 6.6709 USDT 6.5728 USDT 6.6673 USDT 6.6621 USDT
2022-08-25 7.1731 USDT 80,462.9100 LINK 7.0791 USDT 7.0600 USDT 7.0855 USDT 7.1493 USDT
2022-08-24 7.1708 USDT 40,771.6400 LINK 7.2607 USDT 7.2482 USDT 7.2762 USDT 7.2729 USDT
2022-08-23 7.0849 USDT 50,654.7800 LINK 7.2477 USDT 7.1896 USDT 7.2260 USDT 7.2409 USDT
2022-08-22 6.8925 USDT 67,475.0100 LINK 6.8583 USDT 6.7812 USDT 6.8485 USDT 6.8920 USDT
2022-08-21 7.0287 USDT 109,471.6000 LINK 7.0705 USDT 6.9861 USDT 7.0901 USDT 7.0002 USDT
2022-08-20 6.9692 USDT 256,712.3200 LINK 6.7994 USDT 6.6739 USDT 6.8069 USDT 6.9308 USDT
2022-08-19 7.2401 USDT 189,569.8500 LINK 7.0838 USDT 6.8710 USDT 6.9441 USDT 6.9419 USDT
2022-08-18 8.0934 USDT 67,771.1800 LINK 7.9993 USDT 7.9586 USDT 8.0379 USDT 8.0242 USDT
2022-08-17 8.3353 USDT 121,597.1600 LINK 8.1685 USDT 8.0279 USDT 8.1446 USDT 8.0581 USDT
2022-08-16 8.5747 USDT 43,623.3400 LINK 8.4922 USDT 8.4390 USDT 8.4995 USDT 8.4609 USDT
2022-08-15 8.7144 USDT 104,093.6500 LINK 8.6841 USDT 8.4981 USDT 8.5852 USDT 8.5217 USDT
2022-08-14 9.0136 USDT 72,512.8100 LINK 8.8126 USDT 8.7132 USDT 8.8093 USDT 8.7807 USDT
2022-08-13 9.2437 USDT 13,062.3000 LINK 9.1952 USDT 9.1720 USDT 9.2088 USDT 9.1994 USDT
2022-08-12 9.1791 USDT 147,343.8000 LINK 9.1946 USDT 9.1266 USDT 9.2314 USDT 9.2314 USDT
2022-08-11 9.0537 USDT 93,831.4500 LINK 9.1352 USDT 8.9326 USDT 9.0161 USDT 8.9433 USDT
2022-08-10 8.8733 USDT 23,726.0300 LINK 9.0224 USDT 9.0049 USDT 9.0497 USDT 9.0257 USDT
2022-08-09 8.6004 USDT 219,111.6900 LINK 8.8492 USDT 8.6122 USDT 8.7234 USDT 8.7260 USDT
2022-08-08 8.5413 USDT 278,717.4400 LINK 8.5518 USDT 8.3990 USDT 8.5701 USDT 8.6561 USDT
2022-08-07 7.9584 USDT 287,177.6800 LINK 8.0041 USDT 7.9648 USDT 8.0129 USDT 8.2710 USDT
2022-08-06 7.8916 USDT 41,788.3700 LINK 7.8341 USDT 7.8166 USDT 7.8565 USDT 7.8600 USDT
2022-08-05 7.6835 USDT 90,553.1400 LINK 7.6145 USDT 7.6144 USDT 7.6559 USDT 7.8287 USDT
2022-08-04 7.3605 USDT 74,130.4400 LINK 7.2610 USDT 7.2033 USDT 7.3109 USDT 7.3088 USDT
2022-08-03 7.3895 USDT 105,693.2800 LINK 7.5378 USDT 7.2348 USDT 7.3521 USDT 7.2348 USDT
2022-08-02 7.2612 USDT 166,636.5900 LINK 7.3537 USDT 7.2208 USDT 7.2679 USDT 7.2212 USDT
2022-08-01 7.6479 USDT 204,313.9300 LINK 7.6825 USDT 7.4129 USDT 7.4729 USDT 7.5105 USDT
2022-07-31 7.8534 USDT 192,088.0100 LINK 7.9163 USDT 7.5814 USDT 7.7165 USDT 7.6405 USDT
2022-07-30 7.9187 USDT 191,594.6800 LINK 8.0493 USDT 7.7276 USDT 7.8244 USDT 7.7488 USDT
2022-07-29 7.7229 USDT 340,630.5300 LINK 7.9836 USDT 7.8506 USDT 8.0333 USDT 7.9011 USDT
2022-07-28 6.9762 USDT 216,735.3900 LINK 7.1287 USDT 7.1283 USDT 7.2840 USDT 7.2205 USDT
2022-07-27 6.4717 USDT 158,544.9600 LINK 6.7426 USDT 6.7239 USDT 6.7630 USDT 6.7960 USDT
2022-07-26 6.3103 USDT 137,863.0200 LINK 6.1432 USDT 6.1087 USDT 6.2124 USDT 6.2828 USDT
2022-07-25 6.8434 USDT 174,153.6000 LINK 6.7970 USDT 6.5818 USDT 6.7372 USDT 6.7480 USDT
2022-07-24 7.0100 USDT 92,343.4700 LINK 7.0478 USDT 7.0281 USDT 7.0861 USDT 7.1528 USDT
2022-07-23 6.8041 USDT 44,724.6900 LINK 6.7603 USDT 6.7599 USDT 6.8729 USDT 6.8820 USDT
2022-07-22 7.0501 USDT 35,617.6600 LINK 6.8190 USDT 6.8041 USDT 6.8544 USDT 6.8251 USDT
2022-07-21 6.8573 USDT 82,178.3200 LINK 7.0139 USDT 6.9862 USDT 7.0184 USDT 7.0177 USDT
2022-07-20 7.2819 USDT 37,711.2700 LINK 6.9699 USDT 6.8935 USDT 6.9781 USDT 6.8970 USDT
2022-07-19 7.0553 USDT 52,543.8900 LINK 7.3087 USDT 7.3023 USDT 7.3523 USDT 7.3279 USDT
2022-07-18 6.8195 USDT 28,142.4500 LINK 6.7830 USDT 6.7810 USDT 6.8619 USDT 6.8310 USDT
2022-07-17 6.5247 USDT 22,764.8700 LINK 6.4271 USDT 6.3917 USDT 6.4069 USDT 6.3917 USDT
2022-07-16 6.3658 USDT 84,706.8300 LINK 6.5879 USDT 6.5474 USDT 6.6167 USDT 6.5870 USDT
2022-07-15 6.2817 USDT 50,968.7800 LINK 6.3319 USDT 6.2660 USDT 6.3457 USDT 6.3307 USDT
2022-07-14 6.1808 USDT 114,516.5700 LINK 6.3417 USDT 6.2263 USDT 6.2419 USDT 6.2417 USDT
2022-07-13 5.9849 USDT 175,093.5800 LINK 6.0034 USDT 5.9795 USDT 6.0227 USDT 6.1805 USDT
2022-07-12 6.1292 USDT 121,040.3400 LINK 6.2290 USDT 6.0388 USDT 6.0946 USDT 6.0902 USDT
2022-07-11 6.2407 USDT 167,639.5200 LINK 6.3431 USDT 6.0699 USDT 6.2438 USDT 6.1039 USDT
2022-07-10 6.2966 USDT 75,361.4300 LINK 6.1799 USDT 6.1329 USDT 6.1999 USDT 6.1509 USDT
2022-07-09 6.4646 USDT 89,519.3800 LINK 6.5469 USDT 6.4699 USDT 6.5112 USDT 6.5069 USDT
2022-07-08 6.5129 USDT 139,893.9700 LINK 6.4001 USDT 6.3849 USDT 6.4231 USDT 6.4370 USDT