Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
6.5452 USDT |
109,543.5000 LINK |
6.7364 USDT |
6.5551 USDT |
6.6481 USDT |
6.6402 USDT |
| 2022-07-06 |
6.2901 USDT |
126,695.6000 LINK |
6.3099 USDT |
6.2519 USDT |
6.3313 USDT |
6.3529 USDT |
| 2022-07-05 |
6.3061 USDT |
211,832.5100 LINK |
6.2701 USDT |
6.2541 USDT |
6.3949 USDT |
6.3680 USDT |
| 2022-07-04 |
6.2457 USDT |
125,771.6600 LINK |
6.2851 USDT |
6.2462 USDT |
6.3121 USDT |
6.4061 USDT |
| 2022-07-03 |
6.1285 USDT |
103,834.8300 LINK |
6.1291 USDT |
6.1199 USDT |
6.1911 USDT |
6.1911 USDT |
| 2022-07-02 |
6.1308 USDT |
60,088.8000 LINK |
6.2269 USDT |
6.1599 USDT |
6.2077 USDT |
6.2327 USDT |
| 2022-07-01 |
6.1544 USDT |
24,763.5600 LINK |
6.0725 USDT |
6.0429 USDT |
6.1649 USDT |
6.0559 USDT |
| 2022-06-30 |
6.0750 USDT |
46,373.9200 LINK |
5.9851 USDT |
5.9849 USDT |
6.1074 USDT |
6.1079 USDT |
| 2022-06-29 |
6.3280 USDT |
113,246.8500 LINK |
6.3109 USDT |
6.2149 USDT |
6.3313 USDT |
6.3521 USDT |
| 2022-06-28 |
6.7409 USDT |
130,723.9700 LINK |
6.4440 USDT |
6.3189 USDT |
6.4619 USDT |
6.3429 USDT |
| 2022-06-27 |
6.7378 USDT |
188,557.5200 LINK |
6.4839 USDT |
6.4069 USDT |
6.5499 USDT |
6.5326 USDT |
| 2022-06-26 |
7.1663 USDT |
106,986.9900 LINK |
6.9629 USDT |
6.8659 USDT |
6.9701 USDT |
7.1269 USDT |
| 2022-06-25 |
7.1050 USDT |
107,136.5200 LINK |
6.9511 USDT |
6.9191 USDT |
6.9909 USDT |
7.1859 USDT |
| 2022-06-24 |
7.1189 USDT |
163,072.6000 LINK |
7.0859 USDT |
7.0258 USDT |
7.1611 USDT |
7.2799 USDT |
| 2022-06-23 |
6.8715 USDT |
144,067.6100 LINK |
6.9219 USDT |
6.8759 USDT |
6.9649 USDT |
7.0001 USDT |
| 2022-06-22 |
6.7510 USDT |
215,327.5400 LINK |
6.5929 USDT |
6.4599 USDT |
6.6189 USDT |
6.6539 USDT |
| 2022-06-21 |
7.2036 USDT |
160,773.5600 LINK |
6.7899 USDT |
6.7553 USDT |
6.9242 USDT |
6.9377 USDT |
| 2022-06-20 |
6.8008 USDT |
59,352.3000 LINK |
6.8869 USDT |
6.7706 USDT |
6.9411 USDT |
6.8799 USDT |
| 2022-06-19 |
6.2784 USDT |
123,996.6200 LINK |
6.7199 USDT |
6.5441 USDT |
6.6567 USDT |
6.6030 USDT |
| 2022-06-18 |
5.8710 USDT |
443,668.4400 LINK |
5.7662 USDT |
5.4150 USDT |
5.6121 USDT |
5.8239 USDT |
| 2022-06-17 |
6.4640 USDT |
21,201.6800 LINK |
6.3285 USDT |
6.3145 USDT |
6.4151 USDT |
6.3641 USDT |
| 2022-06-16 |
6.7322 USDT |
116,249.9200 LINK |
6.5121 USDT |
6.4999 USDT |
6.7171 USDT |
6.5821 USDT |
| 2022-06-15 |
6.4513 USDT |
37,839.3800 LINK |
6.9862 USDT |
6.9838 USDT |
7.1801 USDT |
7.1425 USDT |
| 2022-06-14 |
6.1920 USDT |
98,988.3300 LINK |
6.5091 USDT |
6.2579 USDT |
6.3540 USDT |
6.3379 USDT |
| 2022-06-13 |
5.8353 USDT |
233,143.6700 LINK |
5.9581 USDT |
5.8719 USDT |
5.9901 USDT |
6.1098 USDT |
| 2022-06-12 |
6.7463 USDT |
147,215.7700 LINK |
6.6389 USDT |
6.4199 USDT |
6.4791 USDT |
6.4561 USDT |
| 2022-06-11 |
7.6759 USDT |
40,575.9900 LINK |
7.0821 USDT |
7.0699 USDT |
7.1977 USDT |
7.1861 USDT |
| 2022-06-10 |
8.7371 USDT |
230,608.8500 LINK |
8.3340 USDT |
8.0040 USDT |
8.1679 USDT |
8.0201 USDT |
| 2022-06-09 |
9.1130 USDT |
29,573.2200 LINK |
9.2799 USDT |
9.2410 USDT |
9.3031 USDT |
9.3031 USDT |
| 2022-06-08 |
8.5699 USDT |
204,596.1300 LINK |
8.6731 USDT |
8.4729 USDT |
8.7002 USDT |
8.7361 USDT |
| 2022-06-07 |
8.0867 USDT |
564,844.1800 LINK |
8.2459 USDT |
8.1961 USDT |
8.5061 USDT |
8.6879 USDT |
| 2022-06-06 |
7.9143 USDT |
27,338.1500 LINK |
7.8167 USDT |
7.7109 USDT |
7.8224 USDT |
7.8483 USDT |
| 2022-06-05 |
7.4379 USDT |
155,170.4700 LINK |
7.5020 USDT |
7.4699 USDT |
7.5960 USDT |
7.6784 USDT |
| 2022-06-04 |
7.0177 USDT |
127,031.1800 LINK |
7.0878 USDT |
7.0878 USDT |
7.2540 USDT |
7.4060 USDT |
| 2022-06-03 |
6.9151 USDT |
11,425.2000 LINK |
6.8164 USDT |
6.8161 USDT |
6.9131 USDT |
6.9320 USDT |
| 2022-06-02 |
6.9589 USDT |
10,717.3700 LINK |
7.0668 USDT |
7.0519 USDT |
7.0821 USDT |
7.0819 USDT |
| 2022-06-01 |
7.3733 USDT |
139,391.8700 LINK |
7.1001 USDT |
6.7619 USDT |
6.8311 USDT |
6.8311 USDT |
| 2022-05-31 |
7.4689 USDT |
85,358.3500 LINK |
7.5331 USDT |
7.5047 USDT |
7.5695 USDT |
7.6636 USDT |
| 2022-05-30 |
7.0751 USDT |
32,778.0500 LINK |
7.1849 USDT |
7.1441 USDT |
7.3683 USDT |
7.3147 USDT |
| 2022-05-29 |
6.5726 USDT |
31,989.4100 LINK |
6.6621 USDT |
6.6273 USDT |
6.7198 USDT |
6.6811 USDT |
| 2022-05-28 |
6.4232 USDT |
12,518.3500 LINK |
6.5351 USDT |
6.4667 USDT |
6.5091 USDT |
6.5068 USDT |
| 2022-05-27 |
6.4618 USDT |
25,292.8500 LINK |
6.3776 USDT |
6.3069 USDT |
6.3885 USDT |
6.3799 USDT |
| 2022-05-26 |
6.6726 USDT |
146,043.9900 LINK |
6.7701 USDT |
6.5679 USDT |
6.6501 USDT |
6.7090 USDT |
| 2022-05-25 |
7.1213 USDT |
67,747.4200 LINK |
6.9920 USDT |
6.9819 USDT |
7.0511 USDT |
7.0165 USDT |
| 2022-05-24 |
7.0195 USDT |
132,228.4900 LINK |
7.0299 USDT |
7.0019 USDT |
7.1021 USDT |
7.2159 USDT |
| 2022-05-23 |
7.4350 USDT |
274,605.3600 LINK |
7.5730 USDT |
7.1669 USDT |
7.2541 USDT |
7.2439 USDT |
| 2022-05-22 |
7.2255 USDT |
80,407.3200 LINK |
7.2431 USDT |
7.1729 USDT |
7.2633 USDT |
7.2569 USDT |
| 2022-05-21 |
6.9645 USDT |
41,133.4200 LINK |
7.0429 USDT |
7.0159 USDT |
7.0849 USDT |
7.0329 USDT |
| 2022-05-20 |
7.0679 USDT |
94,826.0600 LINK |
6.8321 USDT |
6.8147 USDT |
6.9402 USDT |
6.9689 USDT |
| 2022-05-19 |
6.9453 USDT |
98,876.0000 LINK |
7.1469 USDT |
7.0289 USDT |
7.1062 USDT |
7.1531 USDT |