Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
7.8916 USDT |
41,788.3700 LINK |
7.8341 USDT |
7.8166 USDT |
7.8565 USDT |
7.8600 USDT |
| 2022-08-05 |
7.6835 USDT |
90,553.1400 LINK |
7.6145 USDT |
7.6144 USDT |
7.6559 USDT |
7.8287 USDT |
| 2022-08-04 |
7.3605 USDT |
74,130.4400 LINK |
7.2610 USDT |
7.2033 USDT |
7.3109 USDT |
7.3088 USDT |
| 2022-08-03 |
7.3895 USDT |
105,693.2800 LINK |
7.5378 USDT |
7.2348 USDT |
7.3521 USDT |
7.2348 USDT |
| 2022-08-02 |
7.2612 USDT |
166,636.5900 LINK |
7.3537 USDT |
7.2208 USDT |
7.2679 USDT |
7.2212 USDT |
| 2022-08-01 |
7.6479 USDT |
204,313.9300 LINK |
7.6825 USDT |
7.4129 USDT |
7.4729 USDT |
7.5105 USDT |
| 2022-07-31 |
7.8534 USDT |
192,088.0100 LINK |
7.9163 USDT |
7.5814 USDT |
7.7165 USDT |
7.6405 USDT |
| 2022-07-30 |
7.9187 USDT |
191,594.6800 LINK |
8.0493 USDT |
7.7276 USDT |
7.8244 USDT |
7.7488 USDT |
| 2022-07-29 |
7.7229 USDT |
340,630.5300 LINK |
7.9836 USDT |
7.8506 USDT |
8.0333 USDT |
7.9011 USDT |
| 2022-07-28 |
6.9762 USDT |
216,735.3900 LINK |
7.1287 USDT |
7.1283 USDT |
7.2840 USDT |
7.2205 USDT |
| 2022-07-27 |
6.4717 USDT |
158,544.9600 LINK |
6.7426 USDT |
6.7239 USDT |
6.7630 USDT |
6.7960 USDT |
| 2022-07-26 |
6.3103 USDT |
137,863.0200 LINK |
6.1432 USDT |
6.1087 USDT |
6.2124 USDT |
6.2828 USDT |
| 2022-07-25 |
6.8434 USDT |
174,153.6000 LINK |
6.7970 USDT |
6.5818 USDT |
6.7372 USDT |
6.7480 USDT |
| 2022-07-24 |
7.0100 USDT |
92,343.4700 LINK |
7.0478 USDT |
7.0281 USDT |
7.0861 USDT |
7.1528 USDT |
| 2022-07-23 |
6.8041 USDT |
44,724.6900 LINK |
6.7603 USDT |
6.7599 USDT |
6.8729 USDT |
6.8820 USDT |
| 2022-07-22 |
7.0501 USDT |
35,617.6600 LINK |
6.8190 USDT |
6.8041 USDT |
6.8544 USDT |
6.8251 USDT |
| 2022-07-21 |
6.8573 USDT |
82,178.3200 LINK |
7.0139 USDT |
6.9862 USDT |
7.0184 USDT |
7.0177 USDT |
| 2022-07-20 |
7.2819 USDT |
37,711.2700 LINK |
6.9699 USDT |
6.8935 USDT |
6.9781 USDT |
6.8970 USDT |
| 2022-07-19 |
7.0553 USDT |
52,543.8900 LINK |
7.3087 USDT |
7.3023 USDT |
7.3523 USDT |
7.3279 USDT |
| 2022-07-18 |
6.8195 USDT |
28,142.4500 LINK |
6.7830 USDT |
6.7810 USDT |
6.8619 USDT |
6.8310 USDT |
| 2022-07-17 |
6.5247 USDT |
22,764.8700 LINK |
6.4271 USDT |
6.3917 USDT |
6.4069 USDT |
6.3917 USDT |
| 2022-07-16 |
6.3658 USDT |
84,706.8300 LINK |
6.5879 USDT |
6.5474 USDT |
6.6167 USDT |
6.5870 USDT |
| 2022-07-15 |
6.2817 USDT |
50,968.7800 LINK |
6.3319 USDT |
6.2660 USDT |
6.3457 USDT |
6.3307 USDT |
| 2022-07-14 |
6.1808 USDT |
114,516.5700 LINK |
6.3417 USDT |
6.2263 USDT |
6.2419 USDT |
6.2417 USDT |
| 2022-07-13 |
5.9849 USDT |
175,093.5800 LINK |
6.0034 USDT |
5.9795 USDT |
6.0227 USDT |
6.1805 USDT |
| 2022-07-12 |
6.1292 USDT |
121,040.3400 LINK |
6.2290 USDT |
6.0388 USDT |
6.0946 USDT |
6.0902 USDT |
| 2022-07-11 |
6.2407 USDT |
167,639.5200 LINK |
6.3431 USDT |
6.0699 USDT |
6.2438 USDT |
6.1039 USDT |
| 2022-07-10 |
6.2966 USDT |
75,361.4300 LINK |
6.1799 USDT |
6.1329 USDT |
6.1999 USDT |
6.1509 USDT |
| 2022-07-09 |
6.4646 USDT |
89,519.3800 LINK |
6.5469 USDT |
6.4699 USDT |
6.5112 USDT |
6.5069 USDT |
| 2022-07-08 |
6.5129 USDT |
139,893.9700 LINK |
6.4001 USDT |
6.3849 USDT |
6.4231 USDT |
6.4370 USDT |
| 2022-07-07 |
6.5452 USDT |
109,543.5000 LINK |
6.7364 USDT |
6.5551 USDT |
6.6481 USDT |
6.6402 USDT |
| 2022-07-06 |
6.2901 USDT |
126,695.6000 LINK |
6.3099 USDT |
6.2519 USDT |
6.3313 USDT |
6.3529 USDT |
| 2022-07-05 |
6.3061 USDT |
211,832.5100 LINK |
6.2701 USDT |
6.2541 USDT |
6.3949 USDT |
6.3680 USDT |
| 2022-07-04 |
6.2457 USDT |
125,771.6600 LINK |
6.2851 USDT |
6.2462 USDT |
6.3121 USDT |
6.4061 USDT |
| 2022-07-03 |
6.1285 USDT |
103,834.8300 LINK |
6.1291 USDT |
6.1199 USDT |
6.1911 USDT |
6.1911 USDT |
| 2022-07-02 |
6.1308 USDT |
60,088.8000 LINK |
6.2269 USDT |
6.1599 USDT |
6.2077 USDT |
6.2327 USDT |
| 2022-07-01 |
6.1544 USDT |
24,763.5600 LINK |
6.0725 USDT |
6.0429 USDT |
6.1649 USDT |
6.0559 USDT |
| 2022-06-30 |
6.0750 USDT |
46,373.9200 LINK |
5.9851 USDT |
5.9849 USDT |
6.1074 USDT |
6.1079 USDT |
| 2022-06-29 |
6.3280 USDT |
113,246.8500 LINK |
6.3109 USDT |
6.2149 USDT |
6.3313 USDT |
6.3521 USDT |
| 2022-06-28 |
6.7409 USDT |
130,723.9700 LINK |
6.4440 USDT |
6.3189 USDT |
6.4619 USDT |
6.3429 USDT |
| 2022-06-27 |
6.7378 USDT |
188,557.5200 LINK |
6.4839 USDT |
6.4069 USDT |
6.5499 USDT |
6.5326 USDT |
| 2022-06-26 |
7.1663 USDT |
106,986.9900 LINK |
6.9629 USDT |
6.8659 USDT |
6.9701 USDT |
7.1269 USDT |
| 2022-06-25 |
7.1050 USDT |
107,136.5200 LINK |
6.9511 USDT |
6.9191 USDT |
6.9909 USDT |
7.1859 USDT |
| 2022-06-24 |
7.1189 USDT |
163,072.6000 LINK |
7.0859 USDT |
7.0258 USDT |
7.1611 USDT |
7.2799 USDT |
| 2022-06-23 |
6.8715 USDT |
144,067.6100 LINK |
6.9219 USDT |
6.8759 USDT |
6.9649 USDT |
7.0001 USDT |
| 2022-06-22 |
6.7510 USDT |
215,327.5400 LINK |
6.5929 USDT |
6.4599 USDT |
6.6189 USDT |
6.6539 USDT |
| 2022-06-21 |
7.2036 USDT |
160,773.5600 LINK |
6.7899 USDT |
6.7553 USDT |
6.9242 USDT |
6.9377 USDT |
| 2022-06-20 |
6.8008 USDT |
59,352.3000 LINK |
6.8869 USDT |
6.7706 USDT |
6.9411 USDT |
6.8799 USDT |
| 2022-06-19 |
6.2784 USDT |
123,996.6200 LINK |
6.7199 USDT |
6.5441 USDT |
6.6567 USDT |
6.6030 USDT |
| 2022-06-18 |
5.8710 USDT |
443,668.4400 LINK |
5.7662 USDT |
5.4150 USDT |
5.6121 USDT |
5.8239 USDT |