Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
10.5797 USDT |
87,765.0000 LINK |
10.7790 USDT |
10.6155 USDT |
10.8230 USDT |
10.7929 USDT |
| 2024-11-04 |
10.4852 USDT |
140,114.6700 LINK |
10.2981 USDT |
10.0662 USDT |
10.2921 USDT |
10.2561 USDT |
| 2024-11-03 |
10.8680 USDT |
188,296.2700 LINK |
10.9913 USDT |
10.5100 USDT |
10.7111 USDT |
10.6929 USDT |
| 2024-11-02 |
11.1943 USDT |
177,417.1000 LINK |
11.1850 USDT |
11.0731 USDT |
11.1726 USDT |
11.2461 USDT |
| 2024-11-01 |
11.4029 USDT |
5,985.6000 LINK |
11.2753 USDT |
11.2362 USDT |
11.3380 USDT |
11.2580 USDT |
| 2024-10-31 |
12.0536 USDT |
3,542.5600 LINK |
11.5133 USDT |
11.4812 USDT |
11.5531 USDT |
11.4840 USDT |
| 2024-10-30 |
11.9868 USDT |
127,961.7700 LINK |
12.1118 USDT |
11.9959 USDT |
12.1571 USDT |
12.2251 USDT |
| 2024-10-29 |
11.4302 USDT |
93,290.5300 LINK |
11.4960 USDT |
11.4650 USDT |
11.5601 USDT |
11.5480 USDT |
| 2024-10-28 |
10.9843 USDT |
87,497.3400 LINK |
10.8222 USDT |
10.8100 USDT |
10.9170 USDT |
11.2238 USDT |
| 2024-10-27 |
10.9909 USDT |
40,810.5800 LINK |
11.1060 USDT |
10.8910 USDT |
10.9900 USDT |
10.9598 USDT |
| 2024-10-26 |
11.0945 USDT |
48,655.6800 LINK |
10.8560 USDT |
10.8231 USDT |
10.9661 USDT |
11.0100 USDT |
| 2024-10-25 |
11.7733 USDT |
103,682.6800 LINK |
11.7344 USDT |
11.3519 USDT |
11.6319 USDT |
11.6751 USDT |
| 2024-10-24 |
11.3903 USDT |
45,236.0300 LINK |
11.4410 USDT |
11.3630 USDT |
11.4583 USDT |
11.5141 USDT |
| 2024-10-23 |
11.4639 USDT |
13,925.2800 LINK |
11.2329 USDT |
11.2073 USDT |
11.2801 USDT |
11.2370 USDT |
| 2024-10-22 |
12.0387 USDT |
247,026.7000 LINK |
12.0311 USDT |
11.9299 USDT |
12.1018 USDT |
12.1307 USDT |
| 2024-10-21 |
11.8017 USDT |
131,484.2200 LINK |
11.7589 USDT |
11.5459 USDT |
11.6658 USDT |
11.7811 USDT |
| 2024-10-20 |
11.6752 USDT |
3,246.0500 LINK |
11.8543 USDT |
11.8261 USDT |
11.8701 USDT |
11.8411 USDT |
| 2024-10-19 |
11.4326 USDT |
18,180.8100 LINK |
11.4037 USDT |
11.3044 USDT |
11.3615 USDT |
11.3940 USDT |
| 2024-10-18 |
11.3295 USDT |
52,953.3500 LINK |
11.4539 USDT |
11.3385 USDT |
11.4210 USDT |
11.4101 USDT |
| 2024-10-17 |
11.0865 USDT |
56,801.2700 LINK |
11.1109 USDT |
10.8490 USDT |
10.9784 USDT |
11.0350 USDT |
| 2024-10-16 |
11.2984 USDT |
90,806.0100 LINK |
11.2850 USDT |
11.0730 USDT |
11.2146 USDT |
11.2030 USDT |
| 2024-10-15 |
11.3804 USDT |
277,213.2500 LINK |
11.6511 USDT |
10.9399 USDT |
11.2060 USDT |
11.2910 USDT |
| 2024-10-14 |
11.0067 USDT |
6,060.2500 LINK |
11.2254 USDT |
11.1934 USDT |
11.2575 USDT |
11.2050 USDT |
| 2024-10-13 |
10.8516 USDT |
8,947.8900 LINK |
10.7510 USDT |
10.7060 USDT |
10.7510 USDT |
10.7240 USDT |
| 2024-10-12 |
11.0188 USDT |
49,976.3800 LINK |
11.0630 USDT |
11.0130 USDT |
11.0333 USDT |
11.0237 USDT |
| 2024-10-11 |
10.7293 USDT |
71,479.1000 LINK |
10.7310 USDT |
10.7307 USDT |
10.8889 USDT |
10.9930 USDT |
| 2024-10-10 |
10.5390 USDT |
4,381.4000 LINK |
10.4259 USDT |
10.3761 USDT |
10.4346 USDT |
10.4265 USDT |
| 2024-10-09 |
10.7190 USDT |
191.0400 LINK |
10.4277 USDT |
10.4151 USDT |
10.4289 USDT |
10.4151 USDT |
| 2024-10-08 |
11.2267 USDT |
68,905.7000 LINK |
11.0470 USDT |
10.9449 USDT |
11.0861 USDT |
11.0086 USDT |
| 2024-10-07 |
11.4614 USDT |
107,135.6800 LINK |
11.5699 USDT |
11.2129 USDT |
11.3530 USDT |
11.2993 USDT |
| 2024-10-06 |
11.2610 USDT |
71,432.8500 LINK |
11.2470 USDT |
11.1920 USDT |
11.2628 USDT |
11.2380 USDT |
| 2024-10-05 |
11.1953 USDT |
50,857.2200 LINK |
11.3620 USDT |
11.1349 USDT |
11.1610 USDT |
11.1350 USDT |
| 2024-10-04 |
10.9278 USDT |
2,186.0600 LINK |
11.1409 USDT |
11.1140 USDT |
11.1552 USDT |
11.1240 USDT |
| 2024-10-03 |
10.5891 USDT |
123,351.4000 LINK |
10.6629 USDT |
10.3431 USDT |
10.4610 USDT |
10.4610 USDT |
| 2024-10-02 |
10.9889 USDT |
202,688.7300 LINK |
11.0371 USDT |
10.5480 USDT |
10.7708 USDT |
10.6042 USDT |
| 2024-10-01 |
11.5138 USDT |
11,023.3600 LINK |
11.0541 USDT |
10.9389 USDT |
11.0717 USDT |
10.9803 USDT |
| 2024-09-30 |
12.1846 USDT |
58,992.3200 LINK |
12.0578 USDT |
11.8966 USDT |
11.9911 USDT |
12.0275 USDT |
| 2024-09-29 |
12.6667 USDT |
36,683.0400 LINK |
12.5953 USDT |
12.5052 USDT |
12.6177 USDT |
12.6212 USDT |
| 2024-09-28 |
12.7045 USDT |
75,049.4500 LINK |
12.6212 USDT |
12.6212 USDT |
12.8468 USDT |
12.8982 USDT |
| 2024-09-27 |
12.6921 USDT |
85,752.4500 LINK |
12.7082 USDT |
12.6298 USDT |
12.7052 USDT |
12.6440 USDT |
| 2024-09-26 |
12.3498 USDT |
62,497.2900 LINK |
12.5181 USDT |
12.4804 USDT |
12.5712 USDT |
12.5612 USDT |
| 2024-09-25 |
12.2698 USDT |
67,332.5100 LINK |
12.2763 USDT |
12.0952 USDT |
12.1612 USDT |
12.1491 USDT |
| 2024-09-24 |
11.5448 USDT |
20,700.9200 LINK |
11.9611 USDT |
11.9319 USDT |
12.0142 USDT |
11.9936 USDT |
| 2024-09-23 |
11.3217 USDT |
85,330.0000 LINK |
11.3510 USDT |
11.3456 USDT |
11.4810 USDT |
11.4761 USDT |
| 2024-09-22 |
11.2752 USDT |
52,814.2500 LINK |
11.2270 USDT |
10.9530 USDT |
11.0560 USDT |
11.0380 USDT |
| 2024-09-21 |
11.3723 USDT |
53,002.8600 LINK |
11.4320 USDT |
11.3262 USDT |
11.3787 USDT |
11.3590 USDT |
| 2024-09-20 |
11.4772 USDT |
61,925.8100 LINK |
11.5111 USDT |
11.3650 USDT |
11.4560 USDT |
11.4410 USDT |
| 2024-09-19 |
11.1365 USDT |
57,784.7200 LINK |
11.3337 USDT |
11.1789 USDT |
11.2458 USDT |
11.1873 USDT |
| 2024-09-18 |
10.5217 USDT |
84,315.1300 LINK |
10.4211 USDT |
10.4139 USDT |
10.6485 USDT |
10.6764 USDT |
| 2024-09-17 |
10.6715 USDT |
48,851.1900 LINK |
10.7416 USDT |
10.5854 USDT |
10.6390 USDT |
10.6158 USDT |