Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
11.1953 USDT |
50,857.2200 LINK |
11.3620 USDT |
11.1349 USDT |
11.1610 USDT |
11.1350 USDT |
| 2024-10-04 |
10.9278 USDT |
2,186.0600 LINK |
11.1409 USDT |
11.1140 USDT |
11.1552 USDT |
11.1240 USDT |
| 2024-10-03 |
10.5891 USDT |
123,351.4000 LINK |
10.6629 USDT |
10.3431 USDT |
10.4610 USDT |
10.4610 USDT |
| 2024-10-02 |
10.9889 USDT |
202,688.7300 LINK |
11.0371 USDT |
10.5480 USDT |
10.7708 USDT |
10.6042 USDT |
| 2024-10-01 |
11.5138 USDT |
11,023.3600 LINK |
11.0541 USDT |
10.9389 USDT |
11.0717 USDT |
10.9803 USDT |
| 2024-09-30 |
12.1846 USDT |
58,992.3200 LINK |
12.0578 USDT |
11.8966 USDT |
11.9911 USDT |
12.0275 USDT |
| 2024-09-29 |
12.6667 USDT |
36,683.0400 LINK |
12.5953 USDT |
12.5052 USDT |
12.6177 USDT |
12.6212 USDT |
| 2024-09-28 |
12.7045 USDT |
75,049.4500 LINK |
12.6212 USDT |
12.6212 USDT |
12.8468 USDT |
12.8982 USDT |
| 2024-09-27 |
12.6921 USDT |
85,752.4500 LINK |
12.7082 USDT |
12.6298 USDT |
12.7052 USDT |
12.6440 USDT |
| 2024-09-26 |
12.3498 USDT |
62,497.2900 LINK |
12.5181 USDT |
12.4804 USDT |
12.5712 USDT |
12.5612 USDT |
| 2024-09-25 |
12.2698 USDT |
67,332.5100 LINK |
12.2763 USDT |
12.0952 USDT |
12.1612 USDT |
12.1491 USDT |
| 2024-09-24 |
11.5448 USDT |
20,700.9200 LINK |
11.9611 USDT |
11.9319 USDT |
12.0142 USDT |
11.9936 USDT |
| 2024-09-23 |
11.3217 USDT |
85,330.0000 LINK |
11.3510 USDT |
11.3456 USDT |
11.4810 USDT |
11.4761 USDT |
| 2024-09-22 |
11.2752 USDT |
52,814.2500 LINK |
11.2270 USDT |
10.9530 USDT |
11.0560 USDT |
11.0380 USDT |
| 2024-09-21 |
11.3723 USDT |
53,002.8600 LINK |
11.4320 USDT |
11.3262 USDT |
11.3787 USDT |
11.3590 USDT |
| 2024-09-20 |
11.4772 USDT |
61,925.8100 LINK |
11.5111 USDT |
11.3650 USDT |
11.4560 USDT |
11.4410 USDT |
| 2024-09-19 |
11.1365 USDT |
57,784.7200 LINK |
11.3337 USDT |
11.1789 USDT |
11.2458 USDT |
11.1873 USDT |
| 2024-09-18 |
10.5217 USDT |
84,315.1300 LINK |
10.4211 USDT |
10.4139 USDT |
10.6485 USDT |
10.6764 USDT |
| 2024-09-17 |
10.6715 USDT |
48,851.1900 LINK |
10.7416 USDT |
10.5854 USDT |
10.6390 USDT |
10.6158 USDT |
| 2024-09-16 |
10.6280 USDT |
43,819.5000 LINK |
10.5464 USDT |
10.4321 USDT |
10.5070 USDT |
10.4918 USDT |
| 2024-09-15 |
11.1948 USDT |
43,133.2400 LINK |
11.2268 USDT |
10.9339 USDT |
11.0240 USDT |
10.9592 USDT |
| 2024-09-14 |
11.3457 USDT |
35,429.9100 LINK |
11.3040 USDT |
11.2205 USDT |
11.3030 USDT |
11.2801 USDT |
| 2024-09-13 |
11.0843 USDT |
57,029.1900 LINK |
11.2910 USDT |
11.2740 USDT |
11.3870 USDT |
11.5181 USDT |
| 2024-09-12 |
10.6067 USDT |
11,324.2800 LINK |
10.6970 USDT |
10.6610 USDT |
10.7310 USDT |
10.7300 USDT |
| 2024-09-11 |
10.4065 USDT |
73,679.3100 LINK |
10.2221 USDT |
10.1755 USDT |
10.3126 USDT |
10.4124 USDT |
| 2024-09-10 |
10.5139 USDT |
45,919.0200 LINK |
10.6200 USDT |
10.5610 USDT |
10.6110 USDT |
10.5929 USDT |
| 2024-09-09 |
10.5269 USDT |
58,640.6900 LINK |
10.5501 USDT |
10.4831 USDT |
10.5730 USDT |
10.5571 USDT |
| 2024-09-08 |
10.2100 USDT |
21,149.7700 LINK |
10.2009 USDT |
10.1935 USDT |
10.2449 USDT |
10.2818 USDT |
| 2024-09-07 |
9.6817 USDT |
8,936.1300 LINK |
10.1264 USDT |
10.0561 USDT |
10.1337 USDT |
10.0769 USDT |
| 2024-09-06 |
9.7245 USDT |
2,556.5300 LINK |
9.5499 USDT |
9.5300 USDT |
9.5699 USDT |
9.5655 USDT |
| 2024-09-05 |
10.1507 USDT |
6,328.2400 LINK |
9.9546 USDT |
9.9450 USDT |
10.0091 USDT |
10.0061 USDT |
| 2024-09-04 |
10.2203 USDT |
4,449.6300 LINK |
10.4071 USDT |
10.3680 USDT |
10.4308 USDT |
10.3889 USDT |
| 2024-09-03 |
10.5299 USDT |
73,711.3800 LINK |
10.3499 USDT |
10.2178 USDT |
10.3042 USDT |
10.4589 USDT |
| 2024-09-02 |
10.6018 USDT |
28,128.6300 LINK |
10.6788 USDT |
10.6290 USDT |
10.6825 USDT |
10.7610 USDT |
| 2024-09-01 |
10.7778 USDT |
49,589.2200 LINK |
10.7120 USDT |
10.5210 USDT |
10.6490 USDT |
10.7279 USDT |
| 2024-08-31 |
11.0890 USDT |
27,229.4100 LINK |
11.0641 USDT |
10.9310 USDT |
11.0310 USDT |
11.0083 USDT |
| 2024-08-30 |
10.8742 USDT |
47,962.7400 LINK |
10.7310 USDT |
10.6810 USDT |
10.8649 USDT |
11.0700 USDT |
| 2024-08-29 |
11.1553 USDT |
40,113.1600 LINK |
10.8991 USDT |
10.8130 USDT |
10.9300 USDT |
10.9070 USDT |
| 2024-08-28 |
11.2364 USDT |
92,545.3600 LINK |
11.4293 USDT |
11.0389 USDT |
11.3669 USDT |
11.3110 USDT |
| 2024-08-27 |
11.7351 USDT |
52,108.8100 LINK |
11.5189 USDT |
11.4266 USDT |
11.5511 USDT |
11.4652 USDT |
| 2024-08-26 |
12.2618 USDT |
76,746.3500 LINK |
12.1611 USDT |
11.8579 USDT |
11.9871 USDT |
11.9564 USDT |
| 2024-08-25 |
12.1580 USDT |
25,767.4800 LINK |
12.1333 USDT |
12.0848 USDT |
12.1598 USDT |
12.2243 USDT |
| 2024-08-24 |
12.1807 USDT |
47,740.2300 LINK |
12.4443 USDT |
12.1789 USDT |
12.3391 USDT |
12.2289 USDT |
| 2024-08-23 |
11.6504 USDT |
136,350.5800 LINK |
11.6353 USDT |
11.4660 USDT |
11.7303 USDT |
11.9625 USDT |
| 2024-08-22 |
11.3458 USDT |
54,177.2600 LINK |
11.4990 USDT |
11.3128 USDT |
11.3790 USDT |
11.4180 USDT |
| 2024-08-21 |
10.7226 USDT |
188,796.1400 LINK |
10.5180 USDT |
10.4959 USDT |
10.7000 USDT |
11.2340 USDT |
| 2024-08-20 |
10.3179 USDT |
6,076.4200 LINK |
10.1649 USDT |
10.1490 USDT |
10.2377 USDT |
10.2377 USDT |
| 2024-08-19 |
10.0741 USDT |
45,724.0900 LINK |
10.0464 USDT |
9.9500 USDT |
10.0559 USDT |
10.1389 USDT |
| 2024-08-18 |
10.2398 USDT |
75,454.9500 LINK |
10.2771 USDT |
10.2022 USDT |
10.2711 USDT |
10.3811 USDT |
| 2024-08-17 |
10.1166 USDT |
21,379.0900 LINK |
10.1465 USDT |
10.0741 USDT |
10.1379 USDT |
10.1121 USDT |