Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
7.3292 USDT |
470,719.4900 LINK |
7.0901 USDT |
6.8689 USDT |
7.0301 USDT |
7.0819 USDT |
| 2022-05-17 |
7.6384 USDT |
307,517.4600 LINK |
7.5560 USDT |
7.2984 USDT |
7.5693 USDT |
7.5599 USDT |
| 2022-05-16 |
7.4597 USDT |
259,523.0800 LINK |
7.2701 USDT |
7.2579 USDT |
7.4400 USDT |
7.4760 USDT |
| 2022-05-15 |
7.3958 USDT |
228,522.6100 LINK |
7.5877 USDT |
7.5599 USDT |
7.7111 USDT |
7.7311 USDT |
| 2022-05-14 |
6.9904 USDT |
208,271.1900 LINK |
7.0441 USDT |
6.9507 USDT |
7.0651 USDT |
7.2137 USDT |
| 2022-05-13 |
7.1394 USDT |
204,325.3000 LINK |
7.2168 USDT |
7.0379 USDT |
7.2061 USDT |
7.1931 USDT |
| 2022-05-12 |
6.4223 USDT |
222,142.4200 LINK |
6.6770 USDT |
6.3719 USDT |
6.5302 USDT |
6.4111 USDT |
| 2022-05-11 |
7.9489 USDT |
449,257.6100 LINK |
7.2981 USDT |
6.5569 USDT |
6.9959 USDT |
6.9699 USDT |
| 2022-05-10 |
8.6729 USDT |
302,604.0400 LINK |
8.7044 USDT |
8.2101 USDT |
8.5241 USDT |
8.5781 USDT |
| 2022-05-09 |
9.2340 USDT |
412,506.5500 LINK |
8.7844 USDT |
8.3000 USDT |
8.7079 USDT |
8.7354 USDT |
| 2022-05-08 |
10.1242 USDT |
11,248.4400 LINK |
10.1059 USDT |
10.1053 USDT |
10.2237 USDT |
10.2151 USDT |
| 2022-05-07 |
10.7147 USDT |
68,035.6700 LINK |
10.7071 USDT |
10.5639 USDT |
10.6609 USDT |
10.5931 USDT |
| 2022-05-06 |
10.7542 USDT |
96,870.0700 LINK |
10.6759 USDT |
10.6149 USDT |
10.8011 USDT |
10.8521 USDT |
| 2022-05-05 |
11.3204 USDT |
114,445.0300 LINK |
10.8599 USDT |
10.7526 USDT |
10.8871 USDT |
10.8599 USDT |
| 2022-05-04 |
11.4768 USDT |
207,186.3200 LINK |
11.7891 USDT |
11.7789 USDT |
12.0849 USDT |
12.1239 USDT |
| 2022-05-03 |
11.1680 USDT |
16,630.1800 LINK |
11.1087 USDT |
11.0408 USDT |
11.1161 USDT |
11.0940 USDT |
| 2022-05-02 |
11.1285 USDT |
179,387.4600 LINK |
11.0513 USDT |
10.7799 USDT |
10.9631 USDT |
11.1499 USDT |
| 2022-05-01 |
11.1228 USDT |
156,826.7100 LINK |
11.0914 USDT |
10.9010 USDT |
11.1001 USDT |
11.3299 USDT |
| 2022-04-30 |
11.8658 USDT |
166,213.4800 LINK |
11.7221 USDT |
11.5088 USDT |
11.6199 USDT |
11.5922 USDT |
| 2022-04-29 |
12.2859 USDT |
114,991.6700 LINK |
12.0709 USDT |
11.8399 USDT |
11.9801 USDT |
11.9841 USDT |
| 2022-04-28 |
12.6786 USDT |
95,541.3200 LINK |
12.6711 USDT |
12.5460 USDT |
12.6559 USDT |
12.6501 USDT |
| 2022-04-27 |
12.5689 USDT |
103,373.7700 LINK |
12.7270 USDT |
12.5149 USDT |
12.6299 USDT |
12.7189 USDT |
| 2022-04-26 |
12.9723 USDT |
169,684.0800 LINK |
12.7201 USDT |
12.3300 USDT |
12.5321 USDT |
12.5471 USDT |
| 2022-04-25 |
13.0086 USDT |
183,866.3200 LINK |
12.9830 USDT |
12.9669 USDT |
13.2681 USDT |
13.4029 USDT |
| 2022-04-24 |
13.4077 USDT |
86,191.3200 LINK |
13.3440 USDT |
13.2080 USDT |
13.3591 USDT |
13.3401 USDT |
| 2022-04-23 |
13.5009 USDT |
63,519.6000 LINK |
13.5701 USDT |
13.3479 USDT |
13.4131 USDT |
13.4191 USDT |
| 2022-04-22 |
13.6752 USDT |
64,239.7400 LINK |
13.7199 USDT |
13.5651 USDT |
13.6958 USDT |
13.6744 USDT |
| 2022-04-21 |
14.0515 USDT |
119,764.0100 LINK |
13.9881 USDT |
13.5409 USDT |
13.7028 USDT |
13.6404 USDT |
| 2022-04-20 |
14.1158 USDT |
90,134.8200 LINK |
13.8640 USDT |
13.7941 USDT |
13.9539 USDT |
14.0469 USDT |
| 2022-04-19 |
14.1034 USDT |
45,078.9400 LINK |
14.1241 USDT |
14.0143 USDT |
14.0999 USDT |
14.1759 USDT |
| 2022-04-18 |
13.5046 USDT |
80,661.4100 LINK |
13.8411 USDT |
13.8389 USDT |
13.9078 USDT |
14.0366 USDT |
| 2022-04-17 |
14.3612 USDT |
38,330.4600 LINK |
14.0901 USDT |
14.0261 USDT |
14.1269 USDT |
14.0511 USDT |
| 2022-04-16 |
14.0536 USDT |
47,540.6800 LINK |
13.9161 USDT |
13.8569 USDT |
13.9499 USDT |
14.1671 USDT |
| 2022-04-15 |
13.9226 USDT |
62,293.0300 LINK |
14.0037 USDT |
14.0037 USDT |
14.1601 USDT |
14.1340 USDT |
| 2022-04-14 |
13.8399 USDT |
108,066.2300 LINK |
13.5720 USDT |
13.4811 USDT |
13.6250 USDT |
13.6666 USDT |
| 2022-04-13 |
13.9922 USDT |
13,141.9000 LINK |
14.1081 USDT |
14.0599 USDT |
14.1289 USDT |
14.0949 USDT |
| 2022-04-12 |
13.9325 USDT |
104,628.9200 LINK |
13.9599 USDT |
13.6400 USDT |
13.7833 USDT |
13.8153 USDT |
| 2022-04-11 |
14.3169 USDT |
216,711.5300 LINK |
14.1151 USDT |
13.5187 USDT |
13.8444 USDT |
13.7559 USDT |
| 2022-04-10 |
15.5238 USDT |
49,295.7200 LINK |
15.7861 USDT |
15.7861 USDT |
15.8758 USDT |
15.8439 USDT |
| 2022-04-09 |
15.2895 USDT |
39,987.2100 LINK |
15.3580 USDT |
15.2287 USDT |
15.2841 USDT |
15.2693 USDT |
| 2022-04-08 |
15.5582 USDT |
33,490.5100 LINK |
15.1570 USDT |
15.0349 USDT |
15.1981 USDT |
15.1199 USDT |
| 2022-04-07 |
15.5237 USDT |
71,139.3000 LINK |
15.5879 USDT |
15.5629 USDT |
15.6759 USDT |
15.6446 USDT |
| 2022-04-06 |
16.1134 USDT |
177,283.2400 LINK |
15.5130 USDT |
15.3460 USDT |
15.7119 USDT |
15.6599 USDT |
| 2022-04-05 |
17.2517 USDT |
19,440.2200 LINK |
16.9721 USDT |
16.8309 USDT |
17.0041 USDT |
16.8679 USDT |
| 2022-04-04 |
17.5485 USDT |
31,405.4900 LINK |
17.2333 USDT |
17.1499 USDT |
17.3591 USDT |
17.3591 USDT |
| 2022-04-03 |
17.7763 USDT |
19,299.0700 LINK |
18.1161 USDT |
18.0749 USDT |
18.2659 USDT |
18.2541 USDT |
| 2022-04-02 |
17.4549 USDT |
139,653.1400 LINK |
17.4699 USDT |
17.1029 USDT |
17.4671 USDT |
17.5190 USDT |
| 2022-04-01 |
16.8704 USDT |
60,879.9100 LINK |
17.2271 USDT |
17.0599 USDT |
17.2182 USDT |
17.2199 USDT |
| 2022-03-31 |
17.3340 USDT |
169,918.8700 LINK |
16.8499 USDT |
16.6481 USDT |
16.9491 USDT |
17.0699 USDT |
| 2022-03-30 |
17.1390 USDT |
212,196.3000 LINK |
17.5070 USDT |
17.0401 USDT |
17.2700 USDT |
17.0841 USDT |