Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
6.4640 USDT |
21,201.6800 LINK |
6.3285 USDT |
6.3145 USDT |
6.4151 USDT |
6.3641 USDT |
| 2022-06-16 |
6.7322 USDT |
116,249.9200 LINK |
6.5121 USDT |
6.4999 USDT |
6.7171 USDT |
6.5821 USDT |
| 2022-06-15 |
6.4513 USDT |
37,839.3800 LINK |
6.9862 USDT |
6.9838 USDT |
7.1801 USDT |
7.1425 USDT |
| 2022-06-14 |
6.1920 USDT |
98,988.3300 LINK |
6.5091 USDT |
6.2579 USDT |
6.3540 USDT |
6.3379 USDT |
| 2022-06-13 |
5.8353 USDT |
233,143.6700 LINK |
5.9581 USDT |
5.8719 USDT |
5.9901 USDT |
6.1098 USDT |
| 2022-06-12 |
6.7463 USDT |
147,215.7700 LINK |
6.6389 USDT |
6.4199 USDT |
6.4791 USDT |
6.4561 USDT |
| 2022-06-11 |
7.6759 USDT |
40,575.9900 LINK |
7.0821 USDT |
7.0699 USDT |
7.1977 USDT |
7.1861 USDT |
| 2022-06-10 |
8.7371 USDT |
230,608.8500 LINK |
8.3340 USDT |
8.0040 USDT |
8.1679 USDT |
8.0201 USDT |
| 2022-06-09 |
9.1130 USDT |
29,573.2200 LINK |
9.2799 USDT |
9.2410 USDT |
9.3031 USDT |
9.3031 USDT |
| 2022-06-08 |
8.5699 USDT |
204,596.1300 LINK |
8.6731 USDT |
8.4729 USDT |
8.7002 USDT |
8.7361 USDT |
| 2022-06-07 |
8.0867 USDT |
564,844.1800 LINK |
8.2459 USDT |
8.1961 USDT |
8.5061 USDT |
8.6879 USDT |
| 2022-06-06 |
7.9143 USDT |
27,338.1500 LINK |
7.8167 USDT |
7.7109 USDT |
7.8224 USDT |
7.8483 USDT |
| 2022-06-05 |
7.4379 USDT |
155,170.4700 LINK |
7.5020 USDT |
7.4699 USDT |
7.5960 USDT |
7.6784 USDT |
| 2022-06-04 |
7.0177 USDT |
127,031.1800 LINK |
7.0878 USDT |
7.0878 USDT |
7.2540 USDT |
7.4060 USDT |
| 2022-06-03 |
6.9151 USDT |
11,425.2000 LINK |
6.8164 USDT |
6.8161 USDT |
6.9131 USDT |
6.9320 USDT |
| 2022-06-02 |
6.9589 USDT |
10,717.3700 LINK |
7.0668 USDT |
7.0519 USDT |
7.0821 USDT |
7.0819 USDT |
| 2022-06-01 |
7.3733 USDT |
139,391.8700 LINK |
7.1001 USDT |
6.7619 USDT |
6.8311 USDT |
6.8311 USDT |
| 2022-05-31 |
7.4689 USDT |
85,358.3500 LINK |
7.5331 USDT |
7.5047 USDT |
7.5695 USDT |
7.6636 USDT |
| 2022-05-30 |
7.0751 USDT |
32,778.0500 LINK |
7.1849 USDT |
7.1441 USDT |
7.3683 USDT |
7.3147 USDT |
| 2022-05-29 |
6.5726 USDT |
31,989.4100 LINK |
6.6621 USDT |
6.6273 USDT |
6.7198 USDT |
6.6811 USDT |
| 2022-05-28 |
6.4232 USDT |
12,518.3500 LINK |
6.5351 USDT |
6.4667 USDT |
6.5091 USDT |
6.5068 USDT |
| 2022-05-27 |
6.4618 USDT |
25,292.8500 LINK |
6.3776 USDT |
6.3069 USDT |
6.3885 USDT |
6.3799 USDT |
| 2022-05-26 |
6.6726 USDT |
146,043.9900 LINK |
6.7701 USDT |
6.5679 USDT |
6.6501 USDT |
6.7090 USDT |
| 2022-05-25 |
7.1213 USDT |
67,747.4200 LINK |
6.9920 USDT |
6.9819 USDT |
7.0511 USDT |
7.0165 USDT |
| 2022-05-24 |
7.0195 USDT |
132,228.4900 LINK |
7.0299 USDT |
7.0019 USDT |
7.1021 USDT |
7.2159 USDT |
| 2022-05-23 |
7.4350 USDT |
274,605.3600 LINK |
7.5730 USDT |
7.1669 USDT |
7.2541 USDT |
7.2439 USDT |
| 2022-05-22 |
7.2255 USDT |
80,407.3200 LINK |
7.2431 USDT |
7.1729 USDT |
7.2633 USDT |
7.2569 USDT |
| 2022-05-21 |
6.9645 USDT |
41,133.4200 LINK |
7.0429 USDT |
7.0159 USDT |
7.0849 USDT |
7.0329 USDT |
| 2022-05-20 |
7.0679 USDT |
94,826.0600 LINK |
6.8321 USDT |
6.8147 USDT |
6.9402 USDT |
6.9689 USDT |
| 2022-05-19 |
6.9453 USDT |
98,876.0000 LINK |
7.1469 USDT |
7.0289 USDT |
7.1062 USDT |
7.1531 USDT |
| 2022-05-18 |
7.3292 USDT |
470,719.4900 LINK |
7.0901 USDT |
6.8689 USDT |
7.0301 USDT |
7.0819 USDT |
| 2022-05-17 |
7.6384 USDT |
307,517.4600 LINK |
7.5560 USDT |
7.2984 USDT |
7.5693 USDT |
7.5599 USDT |
| 2022-05-16 |
7.4597 USDT |
259,523.0800 LINK |
7.2701 USDT |
7.2579 USDT |
7.4400 USDT |
7.4760 USDT |
| 2022-05-15 |
7.3958 USDT |
228,522.6100 LINK |
7.5877 USDT |
7.5599 USDT |
7.7111 USDT |
7.7311 USDT |
| 2022-05-14 |
6.9904 USDT |
208,271.1900 LINK |
7.0441 USDT |
6.9507 USDT |
7.0651 USDT |
7.2137 USDT |
| 2022-05-13 |
7.1394 USDT |
204,325.3000 LINK |
7.2168 USDT |
7.0379 USDT |
7.2061 USDT |
7.1931 USDT |
| 2022-05-12 |
6.4223 USDT |
222,142.4200 LINK |
6.6770 USDT |
6.3719 USDT |
6.5302 USDT |
6.4111 USDT |
| 2022-05-11 |
7.9489 USDT |
449,257.6100 LINK |
7.2981 USDT |
6.5569 USDT |
6.9959 USDT |
6.9699 USDT |
| 2022-05-10 |
8.6729 USDT |
302,604.0400 LINK |
8.7044 USDT |
8.2101 USDT |
8.5241 USDT |
8.5781 USDT |
| 2022-05-09 |
9.2340 USDT |
412,506.5500 LINK |
8.7844 USDT |
8.3000 USDT |
8.7079 USDT |
8.7354 USDT |
| 2022-05-08 |
10.1242 USDT |
11,248.4400 LINK |
10.1059 USDT |
10.1053 USDT |
10.2237 USDT |
10.2151 USDT |
| 2022-05-07 |
10.7147 USDT |
68,035.6700 LINK |
10.7071 USDT |
10.5639 USDT |
10.6609 USDT |
10.5931 USDT |
| 2022-05-06 |
10.7542 USDT |
96,870.0700 LINK |
10.6759 USDT |
10.6149 USDT |
10.8011 USDT |
10.8521 USDT |
| 2022-05-05 |
11.3204 USDT |
114,445.0300 LINK |
10.8599 USDT |
10.7526 USDT |
10.8871 USDT |
10.8599 USDT |
| 2022-05-04 |
11.4768 USDT |
207,186.3200 LINK |
11.7891 USDT |
11.7789 USDT |
12.0849 USDT |
12.1239 USDT |
| 2022-05-03 |
11.1680 USDT |
16,630.1800 LINK |
11.1087 USDT |
11.0408 USDT |
11.1161 USDT |
11.0940 USDT |
| 2022-05-02 |
11.1285 USDT |
179,387.4600 LINK |
11.0513 USDT |
10.7799 USDT |
10.9631 USDT |
11.1499 USDT |
| 2022-05-01 |
11.1228 USDT |
156,826.7100 LINK |
11.0914 USDT |
10.9010 USDT |
11.1001 USDT |
11.3299 USDT |
| 2022-04-30 |
11.8658 USDT |
166,213.4800 LINK |
11.7221 USDT |
11.5088 USDT |
11.6199 USDT |
11.5922 USDT |
| 2022-04-29 |
12.2859 USDT |
114,991.6700 LINK |
12.0709 USDT |
11.8399 USDT |
11.9801 USDT |
11.9841 USDT |