Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
17.0101 USDT |
148,813.6100 LINK |
16.9802 USDT |
16.5899 USDT |
16.8871 USDT |
16.8961 USDT |
| 2022-03-28 |
17.0117 USDT |
155,539.7500 LINK |
17.0970 USDT |
16.5579 USDT |
16.8544 USDT |
16.5720 USDT |
| 2022-03-27 |
16.1424 USDT |
223,795.1900 LINK |
16.2115 USDT |
16.1609 USDT |
16.6291 USDT |
16.6687 USDT |
| 2022-03-26 |
15.7179 USDT |
84,423.9300 LINK |
15.7401 USDT |
15.7079 USDT |
15.7864 USDT |
15.8683 USDT |
| 2022-03-25 |
15.9914 USDT |
74,641.5400 LINK |
15.6111 USDT |
15.4789 USDT |
15.5586 USDT |
15.5399 USDT |
| 2022-03-24 |
16.0121 USDT |
87,828.4900 LINK |
16.2329 USDT |
16.0998 USDT |
16.2003 USDT |
16.1812 USDT |
| 2022-03-23 |
15.5079 USDT |
83,133.7900 LINK |
15.5510 USDT |
15.5379 USDT |
15.6404 USDT |
15.6611 USDT |
| 2022-03-22 |
15.5465 USDT |
100,977.0800 LINK |
15.4159 USDT |
15.3999 USDT |
15.5471 USDT |
15.4213 USDT |
| 2022-03-21 |
14.8705 USDT |
60,986.5300 LINK |
14.8649 USDT |
14.8259 USDT |
14.9801 USDT |
15.0171 USDT |
| 2022-03-20 |
14.7736 USDT |
21,896.8600 LINK |
14.6431 USDT |
14.5269 USDT |
14.6599 USDT |
14.5359 USDT |
| 2022-03-19 |
15.0868 USDT |
47,984.5900 LINK |
15.1191 USDT |
14.8699 USDT |
15.1814 USDT |
14.8751 USDT |
| 2022-03-18 |
14.7333 USDT |
127,926.9400 LINK |
15.0129 USDT |
14.8899 USDT |
15.0100 USDT |
14.9152 USDT |
| 2022-03-17 |
14.6026 USDT |
70,868.6200 LINK |
14.5457 USDT |
14.4239 USDT |
14.5492 USDT |
14.4821 USDT |
| 2022-03-16 |
14.0346 USDT |
378,919.6700 LINK |
14.1121 USDT |
13.7872 USDT |
14.1550 USDT |
14.4689 USDT |
| 2022-03-15 |
13.2916 USDT |
165,173.6600 LINK |
13.4229 USDT |
13.4179 USDT |
13.6301 USDT |
13.6141 USDT |
| 2022-03-14 |
13.0441 USDT |
131,978.3300 LINK |
12.9099 USDT |
12.8799 USDT |
13.0085 USDT |
13.3491 USDT |
| 2022-03-13 |
13.2143 USDT |
28,831.7900 LINK |
13.2251 USDT |
13.0099 USDT |
13.0550 USDT |
13.0419 USDT |
| 2022-03-12 |
13.2771 USDT |
21,407.1000 LINK |
13.3281 USDT |
13.1549 USDT |
13.2654 USDT |
13.1783 USDT |
| 2022-03-11 |
13.1973 USDT |
56,038.4500 LINK |
13.0329 USDT |
12.9149 USDT |
13.0719 USDT |
13.1389 USDT |
| 2022-03-10 |
13.4501 USDT |
8,136.8000 LINK |
13.1943 USDT |
13.0929 USDT |
13.2399 USDT |
13.2264 USDT |
| 2022-03-09 |
13.8715 USDT |
176,128.0300 LINK |
13.9591 USDT |
13.8127 USDT |
13.9189 USDT |
13.8581 USDT |
| 2022-03-08 |
13.1141 USDT |
105,111.6100 LINK |
12.9489 USDT |
12.8707 USDT |
12.9621 USDT |
13.0805 USDT |
| 2022-03-07 |
13.0488 USDT |
255,496.3500 LINK |
12.5670 USDT |
12.4239 USDT |
12.6941 USDT |
12.7769 USDT |
| 2022-03-06 |
13.7103 USDT |
149,314.6900 LINK |
13.6068 USDT |
13.2599 USDT |
13.6722 USDT |
13.3551 USDT |
| 2022-03-05 |
13.8768 USDT |
40,099.7600 LINK |
14.0759 USDT |
13.9139 USDT |
14.0629 USDT |
13.9949 USDT |
| 2022-03-04 |
14.2121 USDT |
9,440.3700 LINK |
13.7666 USDT |
13.6889 USDT |
13.7741 USDT |
13.7181 USDT |
| 2022-03-03 |
14.9824 USDT |
33,112.2400 LINK |
14.8081 USDT |
14.7941 USDT |
14.9401 USDT |
14.9136 USDT |
| 2022-03-02 |
15.4087 USDT |
90,508.7700 LINK |
15.2651 USDT |
15.1521 USDT |
15.3269 USDT |
15.4129 USDT |
| 2022-03-01 |
15.1872 USDT |
100,292.0200 LINK |
15.2471 USDT |
15.0681 USDT |
15.3251 USDT |
15.3798 USDT |
| 2022-02-28 |
14.1654 USDT |
188,397.4800 LINK |
14.7701 USDT |
14.5769 USDT |
14.7701 USDT |
15.0269 USDT |
| 2022-02-27 |
14.2058 USDT |
189,609.2500 LINK |
13.8018 USDT |
13.4789 USDT |
13.7199 USDT |
13.6279 USDT |
| 2022-02-26 |
14.5104 USDT |
152,864.9000 LINK |
14.6264 USDT |
14.3339 USDT |
14.6439 USDT |
14.8299 USDT |
| 2022-02-25 |
13.6288 USDT |
100,318.1300 LINK |
14.0041 USDT |
13.9321 USDT |
14.1634 USDT |
14.3489 USDT |
| 2022-02-24 |
12.3686 USDT |
380,259.4200 LINK |
13.0869 USDT |
13.0153 USDT |
13.4201 USDT |
13.1299 USDT |
| 2022-02-23 |
14.1320 USDT |
143,004.5500 LINK |
13.9233 USDT |
13.4427 USDT |
13.6594 USDT |
13.5345 USDT |
| 2022-02-22 |
13.6709 USDT |
15,848.2300 LINK |
13.9203 USDT |
13.8927 USDT |
13.9973 USDT |
13.9813 USDT |
| 2022-02-21 |
14.5883 USDT |
157,770.3600 LINK |
14.1527 USDT |
14.0458 USDT |
14.3462 USDT |
14.1167 USDT |
| 2022-02-20 |
14.7654 USDT |
65,010.7700 LINK |
14.8116 USDT |
14.4728 USDT |
14.6957 USDT |
14.6956 USDT |
| 2022-02-19 |
15.2915 USDT |
3,655.8000 LINK |
15.4130 USDT |
15.3662 USDT |
15.4610 USDT |
15.4529 USDT |
| 2022-02-18 |
15.5591 USDT |
87,210.8900 LINK |
15.2900 USDT |
15.0994 USDT |
15.3509 USDT |
15.2710 USDT |
| 2022-02-17 |
16.3037 USDT |
195,505.6800 LINK |
15.7611 USDT |
15.4631 USDT |
15.6918 USDT |
15.5668 USDT |
| 2022-02-16 |
16.9672 USDT |
97,828.0600 LINK |
17.2696 USDT |
17.0833 USDT |
17.1981 USDT |
17.2383 USDT |
| 2022-02-15 |
16.6324 USDT |
96,023.9000 LINK |
16.8931 USDT |
16.7232 USDT |
16.9217 USDT |
17.1976 USDT |
| 2022-02-14 |
15.6106 USDT |
95,821.7000 LINK |
15.3292 USDT |
15.2770 USDT |
15.4836 USDT |
15.9469 USDT |
| 2022-02-13 |
16.0051 USDT |
81,376.8800 LINK |
15.7140 USDT |
15.5330 USDT |
15.7929 USDT |
15.8141 USDT |
| 2022-02-12 |
16.0109 USDT |
49,318.9000 LINK |
15.7969 USDT |
15.7762 USDT |
16.0631 USDT |
15.9214 USDT |
| 2022-02-11 |
17.2558 USDT |
245,484.2600 LINK |
17.0221 USDT |
16.1877 USDT |
16.4144 USDT |
16.2347 USDT |
| 2022-02-10 |
18.0991 USDT |
168,729.6500 LINK |
17.7129 USDT |
17.3610 USDT |
17.7903 USDT |
17.5278 USDT |
| 2022-02-09 |
18.3130 USDT |
28,178.7400 LINK |
18.6804 USDT |
18.5679 USDT |
18.7142 USDT |
18.5680 USDT |
| 2022-02-08 |
18.4953 USDT |
148,913.4000 LINK |
18.0854 USDT |
17.8584 USDT |
18.1115 USDT |
18.2774 USDT |