Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
12.6786 USDT |
95,541.3200 LINK |
12.6711 USDT |
12.5460 USDT |
12.6559 USDT |
12.6501 USDT |
| 2022-04-27 |
12.5689 USDT |
103,373.7700 LINK |
12.7270 USDT |
12.5149 USDT |
12.6299 USDT |
12.7189 USDT |
| 2022-04-26 |
12.9723 USDT |
169,684.0800 LINK |
12.7201 USDT |
12.3300 USDT |
12.5321 USDT |
12.5471 USDT |
| 2022-04-25 |
13.0086 USDT |
183,866.3200 LINK |
12.9830 USDT |
12.9669 USDT |
13.2681 USDT |
13.4029 USDT |
| 2022-04-24 |
13.4077 USDT |
86,191.3200 LINK |
13.3440 USDT |
13.2080 USDT |
13.3591 USDT |
13.3401 USDT |
| 2022-04-23 |
13.5009 USDT |
63,519.6000 LINK |
13.5701 USDT |
13.3479 USDT |
13.4131 USDT |
13.4191 USDT |
| 2022-04-22 |
13.6752 USDT |
64,239.7400 LINK |
13.7199 USDT |
13.5651 USDT |
13.6958 USDT |
13.6744 USDT |
| 2022-04-21 |
14.0515 USDT |
119,764.0100 LINK |
13.9881 USDT |
13.5409 USDT |
13.7028 USDT |
13.6404 USDT |
| 2022-04-20 |
14.1158 USDT |
90,134.8200 LINK |
13.8640 USDT |
13.7941 USDT |
13.9539 USDT |
14.0469 USDT |
| 2022-04-19 |
14.1034 USDT |
45,078.9400 LINK |
14.1241 USDT |
14.0143 USDT |
14.0999 USDT |
14.1759 USDT |
| 2022-04-18 |
13.5046 USDT |
80,661.4100 LINK |
13.8411 USDT |
13.8389 USDT |
13.9078 USDT |
14.0366 USDT |
| 2022-04-17 |
14.3612 USDT |
38,330.4600 LINK |
14.0901 USDT |
14.0261 USDT |
14.1269 USDT |
14.0511 USDT |
| 2022-04-16 |
14.0536 USDT |
47,540.6800 LINK |
13.9161 USDT |
13.8569 USDT |
13.9499 USDT |
14.1671 USDT |
| 2022-04-15 |
13.9226 USDT |
62,293.0300 LINK |
14.0037 USDT |
14.0037 USDT |
14.1601 USDT |
14.1340 USDT |
| 2022-04-14 |
13.8399 USDT |
108,066.2300 LINK |
13.5720 USDT |
13.4811 USDT |
13.6250 USDT |
13.6666 USDT |
| 2022-04-13 |
13.9922 USDT |
13,141.9000 LINK |
14.1081 USDT |
14.0599 USDT |
14.1289 USDT |
14.0949 USDT |
| 2022-04-12 |
13.9325 USDT |
104,628.9200 LINK |
13.9599 USDT |
13.6400 USDT |
13.7833 USDT |
13.8153 USDT |
| 2022-04-11 |
14.3169 USDT |
216,711.5300 LINK |
14.1151 USDT |
13.5187 USDT |
13.8444 USDT |
13.7559 USDT |
| 2022-04-10 |
15.5238 USDT |
49,295.7200 LINK |
15.7861 USDT |
15.7861 USDT |
15.8758 USDT |
15.8439 USDT |
| 2022-04-09 |
15.2895 USDT |
39,987.2100 LINK |
15.3580 USDT |
15.2287 USDT |
15.2841 USDT |
15.2693 USDT |
| 2022-04-08 |
15.5582 USDT |
33,490.5100 LINK |
15.1570 USDT |
15.0349 USDT |
15.1981 USDT |
15.1199 USDT |
| 2022-04-07 |
15.5237 USDT |
71,139.3000 LINK |
15.5879 USDT |
15.5629 USDT |
15.6759 USDT |
15.6446 USDT |
| 2022-04-06 |
16.1134 USDT |
177,283.2400 LINK |
15.5130 USDT |
15.3460 USDT |
15.7119 USDT |
15.6599 USDT |
| 2022-04-05 |
17.2517 USDT |
19,440.2200 LINK |
16.9721 USDT |
16.8309 USDT |
17.0041 USDT |
16.8679 USDT |
| 2022-04-04 |
17.5485 USDT |
31,405.4900 LINK |
17.2333 USDT |
17.1499 USDT |
17.3591 USDT |
17.3591 USDT |
| 2022-04-03 |
17.7763 USDT |
19,299.0700 LINK |
18.1161 USDT |
18.0749 USDT |
18.2659 USDT |
18.2541 USDT |
| 2022-04-02 |
17.4549 USDT |
139,653.1400 LINK |
17.4699 USDT |
17.1029 USDT |
17.4671 USDT |
17.5190 USDT |
| 2022-04-01 |
16.8704 USDT |
60,879.9100 LINK |
17.2271 USDT |
17.0599 USDT |
17.2182 USDT |
17.2199 USDT |
| 2022-03-31 |
17.3340 USDT |
169,918.8700 LINK |
16.8499 USDT |
16.6481 USDT |
16.9491 USDT |
17.0699 USDT |
| 2022-03-30 |
17.1390 USDT |
212,196.3000 LINK |
17.5070 USDT |
17.0401 USDT |
17.2700 USDT |
17.0841 USDT |
| 2022-03-29 |
17.0101 USDT |
148,813.6100 LINK |
16.9802 USDT |
16.5899 USDT |
16.8871 USDT |
16.8961 USDT |
| 2022-03-28 |
17.0117 USDT |
155,539.7500 LINK |
17.0970 USDT |
16.5579 USDT |
16.8544 USDT |
16.5720 USDT |
| 2022-03-27 |
16.1424 USDT |
223,795.1900 LINK |
16.2115 USDT |
16.1609 USDT |
16.6291 USDT |
16.6687 USDT |
| 2022-03-26 |
15.7179 USDT |
84,423.9300 LINK |
15.7401 USDT |
15.7079 USDT |
15.7864 USDT |
15.8683 USDT |
| 2022-03-25 |
15.9914 USDT |
74,641.5400 LINK |
15.6111 USDT |
15.4789 USDT |
15.5586 USDT |
15.5399 USDT |
| 2022-03-24 |
16.0121 USDT |
87,828.4900 LINK |
16.2329 USDT |
16.0998 USDT |
16.2003 USDT |
16.1812 USDT |
| 2022-03-23 |
15.5079 USDT |
83,133.7900 LINK |
15.5510 USDT |
15.5379 USDT |
15.6404 USDT |
15.6611 USDT |
| 2022-03-22 |
15.5465 USDT |
100,977.0800 LINK |
15.4159 USDT |
15.3999 USDT |
15.5471 USDT |
15.4213 USDT |
| 2022-03-21 |
14.8705 USDT |
60,986.5300 LINK |
14.8649 USDT |
14.8259 USDT |
14.9801 USDT |
15.0171 USDT |
| 2022-03-20 |
14.7736 USDT |
21,896.8600 LINK |
14.6431 USDT |
14.5269 USDT |
14.6599 USDT |
14.5359 USDT |
| 2022-03-19 |
15.0868 USDT |
47,984.5900 LINK |
15.1191 USDT |
14.8699 USDT |
15.1814 USDT |
14.8751 USDT |
| 2022-03-18 |
14.7333 USDT |
127,926.9400 LINK |
15.0129 USDT |
14.8899 USDT |
15.0100 USDT |
14.9152 USDT |
| 2022-03-17 |
14.6026 USDT |
70,868.6200 LINK |
14.5457 USDT |
14.4239 USDT |
14.5492 USDT |
14.4821 USDT |
| 2022-03-16 |
14.0346 USDT |
378,919.6700 LINK |
14.1121 USDT |
13.7872 USDT |
14.1550 USDT |
14.4689 USDT |
| 2022-03-15 |
13.2916 USDT |
165,173.6600 LINK |
13.4229 USDT |
13.4179 USDT |
13.6301 USDT |
13.6141 USDT |
| 2022-03-14 |
13.0441 USDT |
131,978.3300 LINK |
12.9099 USDT |
12.8799 USDT |
13.0085 USDT |
13.3491 USDT |
| 2022-03-13 |
13.2143 USDT |
28,831.7900 LINK |
13.2251 USDT |
13.0099 USDT |
13.0550 USDT |
13.0419 USDT |
| 2022-03-12 |
13.2771 USDT |
21,407.1000 LINK |
13.3281 USDT |
13.1549 USDT |
13.2654 USDT |
13.1783 USDT |
| 2022-03-11 |
13.1973 USDT |
56,038.4500 LINK |
13.0329 USDT |
12.9149 USDT |
13.0719 USDT |
13.1389 USDT |
| 2022-03-10 |
13.4501 USDT |
8,136.8000 LINK |
13.1943 USDT |
13.0929 USDT |
13.2399 USDT |
13.2264 USDT |