Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
25.5431 USDT |
234,477.3700 LINK |
24.1869 USDT |
24.1861 USDT |
25.3024 USDT |
25.5585 USDT |
| 2022-01-07 |
24.9915 USDT |
134,873.0500 LINK |
26.2861 USDT |
25.6222 USDT |
26.3882 USDT |
25.8487 USDT |
| 2022-01-06 |
24.4553 USDT |
60,783.8000 LINK |
25.3877 USDT |
25.0548 USDT |
25.4952 USDT |
25.2420 USDT |
| 2022-01-05 |
25.4665 USDT |
618,645.4300 LINK |
24.2352 USDT |
22.3888 USDT |
24.4095 USDT |
24.9392 USDT |
| 2022-01-04 |
23.7197 USDT |
189,820.3700 LINK |
24.1771 USDT |
23.5494 USDT |
23.9997 USDT |
23.5802 USDT |
| 2022-01-03 |
22.5656 USDT |
95,945.4300 LINK |
23.3914 USDT |
23.2522 USDT |
23.7291 USDT |
23.6291 USDT |
| 2022-01-02 |
21.3972 USDT |
28,829.9500 LINK |
21.7760 USDT |
21.6874 USDT |
21.8119 USDT |
21.8119 USDT |
| 2022-01-01 |
19.9513 USDT |
30,525.3800 LINK |
20.3714 USDT |
20.2750 USDT |
20.4866 USDT |
20.5029 USDT |
| 2021-12-31 |
19.9683 USDT |
62,402.0200 LINK |
19.0741 USDT |
19.0699 USDT |
19.5380 USDT |
19.5380 USDT |
| 2021-12-30 |
19.8182 USDT |
39,632.4900 LINK |
19.9733 USDT |
19.6793 USDT |
20.0523 USDT |
19.7925 USDT |
| 2021-12-29 |
20.4346 USDT |
37,621.6400 LINK |
20.2451 USDT |
20.1090 USDT |
20.2832 USDT |
20.2130 USDT |
| 2021-12-28 |
21.9158 USDT |
51,975.0100 LINK |
20.5734 USDT |
20.3541 USDT |
20.6628 USDT |
20.6422 USDT |
| 2021-12-27 |
23.6535 USDT |
35,392.8700 LINK |
23.4219 USDT |
23.1270 USDT |
23.4245 USDT |
23.1593 USDT |
| 2021-12-26 |
22.3349 USDT |
28,291.0800 LINK |
23.2161 USDT |
23.1297 USDT |
23.3063 USDT |
23.1507 USDT |
| 2021-12-25 |
21.7515 USDT |
20,420.7700 LINK |
22.1870 USDT |
22.0020 USDT |
22.1881 USDT |
22.0541 USDT |
| 2021-12-24 |
22.0721 USDT |
79,907.2000 LINK |
21.9067 USDT |
21.2240 USDT |
21.5035 USDT |
21.4736 USDT |
| 2021-12-23 |
20.9111 USDT |
49,881.1200 LINK |
21.6054 USDT |
21.4775 USDT |
21.6072 USDT |
21.7714 USDT |
| 2021-12-22 |
20.0626 USDT |
42,910.3600 LINK |
20.3396 USDT |
19.8775 USDT |
20.3398 USDT |
19.9624 USDT |
| 2021-12-21 |
19.0219 USDT |
43,640.5400 LINK |
19.3494 USDT |
19.3055 USDT |
19.5018 USDT |
19.5235 USDT |
| 2021-12-20 |
18.6186 USDT |
54,850.8000 LINK |
18.8944 USDT |
18.7816 USDT |
18.8814 USDT |
18.8398 USDT |
| 2021-12-19 |
19.6122 USDT |
21,714.1400 LINK |
19.0050 USDT |
18.9918 USDT |
19.1654 USDT |
19.0666 USDT |
| 2021-12-18 |
19.1944 USDT |
18,195.5300 LINK |
19.4230 USDT |
19.4034 USDT |
19.5565 USDT |
19.5549 USDT |
| 2021-12-17 |
18.5833 USDT |
151,016.8300 LINK |
18.3937 USDT |
17.9540 USDT |
18.2889 USDT |
18.1591 USDT |
| 2021-12-16 |
19.6441 USDT |
111,708.4400 LINK |
19.1236 USDT |
18.7287 USDT |
18.9762 USDT |
18.7561 USDT |
| 2021-12-15 |
18.4615 USDT |
37,690.5700 LINK |
19.7697 USDT |
19.5217 USDT |
19.7929 USDT |
19.5488 USDT |
| 2021-12-14 |
18.0322 USDT |
25,122.5300 LINK |
18.3565 USDT |
18.2737 USDT |
18.4693 USDT |
18.3719 USDT |
| 2021-12-13 |
18.7032 USDT |
308,635.6600 LINK |
18.0740 USDT |
17.3268 USDT |
17.9584 USDT |
17.9850 USDT |
| 2021-12-12 |
19.8923 USDT |
64,115.8100 LINK |
20.5210 USDT |
20.4969 USDT |
20.6460 USDT |
20.5551 USDT |
| 2021-12-11 |
19.2287 USDT |
34,379.3200 LINK |
19.5457 USDT |
19.4130 USDT |
19.5769 USDT |
19.5862 USDT |
| 2021-12-10 |
19.8198 USDT |
116,036.0800 LINK |
19.4269 USDT |
18.8617 USDT |
19.0214 USDT |
18.8737 USDT |
| 2021-12-09 |
21.3964 USDT |
102,341.8600 LINK |
20.6027 USDT |
20.5365 USDT |
20.8380 USDT |
20.5942 USDT |
| 2021-12-08 |
22.0898 USDT |
119,243.3200 LINK |
22.6389 USDT |
22.0847 USDT |
22.4831 USDT |
22.7574 USDT |
| 2021-12-07 |
20.2816 USDT |
144,631.9400 LINK |
20.4552 USDT |
20.1359 USDT |
20.6292 USDT |
20.3881 USDT |
| 2021-12-06 |
18.3938 USDT |
124,248.4400 LINK |
18.5267 USDT |
18.5266 USDT |
19.3902 USDT |
19.6378 USDT |
| 2021-12-05 |
19.5917 USDT |
27,757.3600 LINK |
19.2954 USDT |
19.2136 USDT |
19.5407 USDT |
19.4056 USDT |
| 2021-12-04 |
19.3918 USDT |
13,178.8900 LINK |
20.6709 USDT |
20.6690 USDT |
20.8374 USDT |
20.7312 USDT |
| 2021-12-03 |
24.4414 USDT |
226,146.1100 LINK |
24.0434 USDT |
22.5088 USDT |
23.4598 USDT |
23.3925 USDT |
| 2021-12-02 |
24.7868 USDT |
32,502.7400 LINK |
24.8414 USDT |
24.5876 USDT |
24.7335 USDT |
24.6511 USDT |
| 2021-12-01 |
26.0726 USDT |
50,758.8000 LINK |
25.4290 USDT |
24.9992 USDT |
25.3741 USDT |
25.4148 USDT |
| 2021-11-30 |
25.4352 USDT |
6,005.5100 LINK |
25.7025 USDT |
25.5913 USDT |
25.7415 USDT |
25.6594 USDT |
| 2021-11-29 |
24.9565 USDT |
17,763.5600 LINK |
25.0209 USDT |
24.9660 USDT |
24.9957 USDT |
24.9727 USDT |
| 2021-11-28 |
23.6105 USDT |
46,796.9200 LINK |
23.3735 USDT |
23.3178 USDT |
23.7559 USDT |
24.4199 USDT |
| 2021-11-27 |
24.4305 USDT |
21,723.7200 LINK |
23.9400 USDT |
23.8054 USDT |
24.2097 USDT |
23.9669 USDT |
| 2021-11-26 |
24.5128 USDT |
26,061.9400 LINK |
24.4008 USDT |
24.0207 USDT |
24.2397 USDT |
24.2397 USDT |
| 2021-11-25 |
26.6846 USDT |
14,558.4800 LINK |
26.2910 USDT |
26.1475 USDT |
26.4766 USDT |
26.4917 USDT |
| 2021-11-24 |
26.0127 USDT |
15,283.7200 LINK |
25.6068 USDT |
25.4298 USDT |
25.4711 USDT |
25.4476 USDT |
| 2021-11-23 |
26.8983 USDT |
17,556.4800 LINK |
26.9507 USDT |
26.8554 USDT |
26.9774 USDT |
26.9705 USDT |
| 2021-11-22 |
27.3372 USDT |
13,406.2700 LINK |
26.6690 USDT |
26.6309 USDT |
26.9993 USDT |
26.7746 USDT |
| 2021-11-21 |
28.3008 USDT |
10,944.0200 LINK |
29.0090 USDT |
28.6361 USDT |
29.0343 USDT |
29.2394 USDT |
| 2021-11-20 |
28.1042 USDT |
5,042.8800 LINK |
28.0308 USDT |
28.0247 USDT |
28.1316 USDT |
28.1284 USDT |