Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
Date Price Volume Open Low High Close
2022-02-07 18.6835 USDT 135,166.7800 LINK 19.1825 USDT 18.8585 USDT 19.0733 USDT 18.9787 USDT
2022-02-06 17.7235 USDT 72,027.5500 LINK 17.5132 USDT 17.5024 USDT 17.6173 USDT 17.5836 USDT
2022-02-05 17.8796 USDT 50,806.3100 LINK 17.8086 USDT 17.7305 USDT 17.8390 USDT 17.8334 USDT
2022-02-04 16.5621 USDT 136,649.9200 LINK 16.9495 USDT 16.9034 USDT 17.1336 USDT 17.1523 USDT
2022-02-03 15.7588 USDT 188,940.0900 LINK 15.7865 USDT 15.6430 USDT 15.8459 USDT 16.0978 USDT
2022-02-02 16.6218 USDT 219,470.1900 LINK 16.4513 USDT 15.5831 USDT 15.9948 USDT 15.9314 USDT
2022-02-01 17.2580 USDT 74,115.0900 LINK 16.8633 USDT 16.8633 USDT 17.1114 USDT 17.0869 USDT
2022-01-31 17.1362 USDT 22,656.9300 LINK 17.1431 USDT 17.1399 USDT 17.3327 USDT 17.2068 USDT
2022-01-30 17.2122 USDT 101,249.4500 LINK 17.3552 USDT 17.0783 USDT 17.5636 USDT 17.3706 USDT
2022-01-29 16.3007 USDT 175,997.1400 LINK 16.3524 USDT 16.3202 USDT 16.4768 USDT 16.5672 USDT
2022-01-28 15.3792 USDT 32,017.5800 LINK 15.9418 USDT 15.9331 USDT 16.1696 USDT 16.1269 USDT
2022-01-27 15.0030 USDT 104,064.8300 LINK 14.8271 USDT 14.5548 USDT 15.0104 USDT 14.9894 USDT
2022-01-26 15.8524 USDT 312,230.3000 LINK 15.8968 USDT 14.6928 USDT 14.8321 USDT 14.8271 USDT
2022-01-25 15.2973 USDT 188,649.3400 LINK 15.7311 USDT 15.1749 USDT 15.3404 USDT 15.3120 USDT
2022-01-24 14.8065 USDT 61,786.3900 LINK 15.6589 USDT 15.4410 USDT 15.6030 USDT 15.5858 USDT
2022-01-23 15.9695 USDT 177,469.5800 LINK 15.5778 USDT 15.5245 USDT 15.7322 USDT 16.4055 USDT
2022-01-22 15.9031 USDT 117,681.3500 LINK 16.1464 USDT 15.5500 USDT 15.9136 USDT 15.7908 USDT
2022-01-21 18.9573 USDT 729,838.9400 LINK 18.8524 USDT 17.1248 USDT 17.8570 USDT 17.7381 USDT
2022-01-20 21.9470 USDT 256,852.3100 LINK 22.1930 USDT 20.3814 USDT 20.6436 USDT 20.3815 USDT
2022-01-19 21.9984 USDT 43,241.3500 LINK 21.6511 USDT 21.4942 USDT 21.9077 USDT 21.7526 USDT
2022-01-18 23.1797 USDT 51,037.6400 LINK 22.3883 USDT 22.3717 USDT 23.0408 USDT 23.0481 USDT
2022-01-17 24.4141 USDT 89,822.2200 LINK 23.5131 USDT 23.3869 USDT 23.8816 USDT 23.8122 USDT
2022-01-16 25.6470 USDT 16,298.0300 LINK 25.6345 USDT 25.5914 USDT 25.6732 USDT 25.6254 USDT
2022-01-15 25.6642 USDT 15,271.2500 LINK 25.3969 USDT 25.3816 USDT 25.5208 USDT 25.3923 USDT
2022-01-14 24.7488 USDT 8,872.3800 LINK 25.4491 USDT 25.4478 USDT 25.6551 USDT 25.6535 USDT
2022-01-13 25.6548 USDT 116,563.9400 LINK 24.8826 USDT 24.7447 USDT 25.1134 USDT 24.8854 USDT
2022-01-12 26.4963 USDT 21,772.0400 LINK 26.6272 USDT 26.5904 USDT 26.8153 USDT 26.7307 USDT
2022-01-11 27.1179 USDT 107,066.7800 LINK 26.5468 USDT 26.2685 USDT 26.8594 USDT 26.8184 USDT
2022-01-10 27.0974 USDT 116,566.8500 LINK 27.6121 USDT 27.3664 USDT 27.6638 USDT 27.4725 USDT
2022-01-09 27.1105 USDT 105,698.7000 LINK 28.2156 USDT 27.7378 USDT 27.7532 USDT 27.7425 USDT
2022-01-08 25.5431 USDT 234,477.3700 LINK 24.1869 USDT 24.1861 USDT 25.3024 USDT 25.5585 USDT
2022-01-07 24.9915 USDT 134,873.0500 LINK 26.2861 USDT 25.6222 USDT 26.3882 USDT 25.8487 USDT
2022-01-06 24.4553 USDT 60,783.8000 LINK 25.3877 USDT 25.0548 USDT 25.4952 USDT 25.2420 USDT
2022-01-05 25.4665 USDT 618,645.4300 LINK 24.2352 USDT 22.3888 USDT 24.4095 USDT 24.9392 USDT
2022-01-04 23.7197 USDT 189,820.3700 LINK 24.1771 USDT 23.5494 USDT 23.9997 USDT 23.5802 USDT
2022-01-03 22.5656 USDT 95,945.4300 LINK 23.3914 USDT 23.2522 USDT 23.7291 USDT 23.6291 USDT
2022-01-02 21.3972 USDT 28,829.9500 LINK 21.7760 USDT 21.6874 USDT 21.8119 USDT 21.8119 USDT
2022-01-01 19.9513 USDT 30,525.3800 LINK 20.3714 USDT 20.2750 USDT 20.4866 USDT 20.5029 USDT
2021-12-31 19.9683 USDT 62,402.0200 LINK 19.0741 USDT 19.0699 USDT 19.5380 USDT 19.5380 USDT
2021-12-30 19.8182 USDT 39,632.4900 LINK 19.9733 USDT 19.6793 USDT 20.0523 USDT 19.7925 USDT
2021-12-29 20.4346 USDT 37,621.6400 LINK 20.2451 USDT 20.1090 USDT 20.2832 USDT 20.2130 USDT
2021-12-28 21.9158 USDT 51,975.0100 LINK 20.5734 USDT 20.3541 USDT 20.6628 USDT 20.6422 USDT
2021-12-27 23.6535 USDT 35,392.8700 LINK 23.4219 USDT 23.1270 USDT 23.4245 USDT 23.1593 USDT
2021-12-26 22.3349 USDT 28,291.0800 LINK 23.2161 USDT 23.1297 USDT 23.3063 USDT 23.1507 USDT
2021-12-25 21.7515 USDT 20,420.7700 LINK 22.1870 USDT 22.0020 USDT 22.1881 USDT 22.0541 USDT
2021-12-24 22.0721 USDT 79,907.2000 LINK 21.9067 USDT 21.2240 USDT 21.5035 USDT 21.4736 USDT
2021-12-23 20.9111 USDT 49,881.1200 LINK 21.6054 USDT 21.4775 USDT 21.6072 USDT 21.7714 USDT
2021-12-22 20.0626 USDT 42,910.3600 LINK 20.3396 USDT 19.8775 USDT 20.3398 USDT 19.9624 USDT
2021-12-21 19.0219 USDT 43,640.5400 LINK 19.3494 USDT 19.3055 USDT 19.5018 USDT 19.5235 USDT
2021-12-20 18.6186 USDT 54,850.8000 LINK 18.8944 USDT 18.7816 USDT 18.8814 USDT 18.8398 USDT