Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
27.5924 USDT |
1,921.3900 LINK |
28.3086 USDT |
28.3022 USDT |
28.3675 USDT |
28.3535 USDT |
| 2021-11-18 |
27.8540 USDT |
20,063.5000 LINK |
27.0569 USDT |
26.7893 USDT |
27.2115 USDT |
26.7955 USDT |
| 2021-11-17 |
28.9200 USDT |
11,845.5500 LINK |
29.2574 USDT |
28.7954 USDT |
29.0629 USDT |
29.0537 USDT |
| 2021-11-16 |
29.9780 USDT |
21,107.0000 LINK |
29.0793 USDT |
29.0575 USDT |
29.7556 USDT |
29.7280 USDT |
| 2021-11-15 |
33.4681 USDT |
28,284.5200 LINK |
32.8507 USDT |
32.0431 USDT |
32.3671 USDT |
32.2669 USDT |
| 2021-11-14 |
33.5031 USDT |
14,294.4700 LINK |
33.0272 USDT |
32.9620 USDT |
33.1407 USDT |
33.4989 USDT |
| 2021-11-13 |
33.8729 USDT |
9,135.5000 LINK |
33.8263 USDT |
33.8237 USDT |
34.1789 USDT |
34.0951 USDT |
| 2021-11-12 |
34.0136 USDT |
13,408.9100 LINK |
34.5590 USDT |
34.0674 USDT |
34.3347 USDT |
34.3074 USDT |
| 2021-11-11 |
35.1411 USDT |
21,659.8300 LINK |
35.0379 USDT |
34.8208 USDT |
35.1143 USDT |
35.0137 USDT |
| 2021-11-10 |
35.6500 USDT |
123,345.1000 LINK |
35.0888 USDT |
31.9457 USDT |
34.7714 USDT |
33.7832 USDT |
| 2021-11-09 |
34.5118 USDT |
2,441.3600 LINK |
34.1475 USDT |
34.0006 USDT |
34.1957 USDT |
34.0037 USDT |
| 2021-11-08 |
33.6844 USDT |
9,261.8000 LINK |
34.1785 USDT |
33.9702 USDT |
34.2158 USDT |
34.0525 USDT |
| 2021-11-07 |
32.1812 USDT |
1,615.0600 LINK |
32.3449 USDT |
32.3243 USDT |
32.4109 USDT |
32.3649 USDT |
| 2021-11-06 |
31.8814 USDT |
17,866.9600 LINK |
31.4845 USDT |
31.4467 USDT |
31.7924 USDT |
31.9301 USDT |
| 2021-11-05 |
32.5818 USDT |
19,786.0900 LINK |
32.6761 USDT |
32.6402 USDT |
33.0110 USDT |
32.8875 USDT |
| 2021-11-04 |
31.0075 USDT |
10,236.0300 LINK |
30.6687 USDT |
30.5295 USDT |
30.7613 USDT |
30.7329 USDT |
| 2021-11-03 |
31.8062 USDT |
18,960.2400 LINK |
31.6913 USDT |
31.6196 USDT |
31.8373 USDT |
31.7099 USDT |
| 2021-11-02 |
31.8747 USDT |
22,642.0500 LINK |
31.9863 USDT |
31.8656 USDT |
32.0586 USDT |
32.1310 USDT |
| 2021-11-01 |
30.4937 USDT |
11,769.7100 LINK |
31.2854 USDT |
31.2854 USDT |
31.5178 USDT |
31.4767 USDT |
| 2021-10-31 |
29.6289 USDT |
12,155.4100 LINK |
29.7034 USDT |
29.6760 USDT |
30.0344 USDT |
30.0561 USDT |
| 2021-10-30 |
30.2490 USDT |
25,801.3200 LINK |
30.0961 USDT |
29.5926 USDT |
29.8323 USDT |
29.6058 USDT |
| 2021-10-29 |
31.1048 USDT |
26,709.9500 LINK |
31.1017 USDT |
30.8196 USDT |
31.0339 USDT |
30.9411 USDT |
| 2021-10-28 |
29.9285 USDT |
29,350.4500 LINK |
30.4010 USDT |
29.9140 USDT |
30.1878 USDT |
30.0169 USDT |
| 2021-10-27 |
30.5360 USDT |
37,145.9800 LINK |
29.4468 USDT |
29.1486 USDT |
29.4953 USDT |
29.1704 USDT |
| 2021-10-26 |
32.3726 USDT |
36,074.4000 LINK |
32.6723 USDT |
32.3911 USDT |
32.9193 USDT |
32.5603 USDT |
| 2021-10-25 |
31.5657 USDT |
10,961.7200 LINK |
32.2963 USDT |
32.2012 USDT |
32.4149 USDT |
32.3879 USDT |
| 2021-10-24 |
30.0770 USDT |
7,323.2900 LINK |
29.5493 USDT |
29.5487 USDT |
29.6760 USDT |
29.6137 USDT |
| 2021-10-23 |
30.1898 USDT |
7,255.8400 LINK |
30.8278 USDT |
30.7427 USDT |
31.0146 USDT |
31.0138 USDT |
| 2021-10-22 |
29.0508 USDT |
13,431.5100 LINK |
28.2198 USDT |
28.2172 USDT |
28.6651 USDT |
28.6572 USDT |
| 2021-10-21 |
28.3148 USDT |
38,304.4100 LINK |
28.5611 USDT |
28.2829 USDT |
28.5566 USDT |
28.4719 USDT |
| 2021-10-20 |
26.7011 USDT |
17,739.6700 LINK |
27.4781 USDT |
27.2587 USDT |
27.4670 USDT |
27.4330 USDT |
| 2021-10-19 |
25.8095 USDT |
8,190.8600 LINK |
25.8873 USDT |
25.8380 USDT |
25.9507 USDT |
25.8825 USDT |
| 2021-10-18 |
25.9745 USDT |
16,294.3300 LINK |
25.6324 USDT |
25.4429 USDT |
25.6682 USDT |
25.6665 USDT |
| 2021-10-17 |
26.9018 USDT |
30,680.5800 LINK |
26.2728 USDT |
26.2728 USDT |
26.5054 USDT |
26.4503 USDT |
| 2021-10-16 |
27.7253 USDT |
17,176.0900 LINK |
27.3772 USDT |
27.1880 USDT |
27.4742 USDT |
27.2583 USDT |
| 2021-10-15 |
26.6675 USDT |
25,650.4500 LINK |
26.9525 USDT |
26.8281 USDT |
26.9481 USDT |
26.9327 USDT |
| 2021-10-14 |
26.8194 USDT |
59,727.7600 LINK |
26.5918 USDT |
26.4513 USDT |
26.7034 USDT |
26.6355 USDT |
| 2021-10-13 |
24.7211 USDT |
52,746.6800 LINK |
25.2984 USDT |
25.2143 USDT |
25.3809 USDT |
25.4262 USDT |
| 2021-10-12 |
24.4010 USDT |
31,721.4300 LINK |
24.6315 USDT |
24.5289 USDT |
24.6518 USDT |
24.6536 USDT |
| 2021-10-11 |
25.8441 USDT |
40,823.3600 LINK |
24.8107 USDT |
24.6582 USDT |
25.0403 USDT |
25.1046 USDT |
| 2021-10-10 |
26.7740 USDT |
63,558.7500 LINK |
26.2226 USDT |
25.5819 USDT |
25.9525 USDT |
25.6562 USDT |
| 2021-10-09 |
26.9395 USDT |
24,791.4900 LINK |
27.5649 USDT |
27.4066 USDT |
27.5771 USDT |
27.5391 USDT |
| 2021-10-08 |
26.8753 USDT |
41,851.6100 LINK |
26.3195 USDT |
26.1784 USDT |
26.3495 USDT |
26.3956 USDT |
| 2021-10-07 |
26.8705 USDT |
49,963.2400 LINK |
27.1358 USDT |
26.8061 USDT |
27.1819 USDT |
26.8565 USDT |
| 2021-10-06 |
26.8244 USDT |
42,559.0300 LINK |
26.8339 USDT |
26.7087 USDT |
26.9105 USDT |
27.0516 USDT |
| 2021-10-05 |
26.7555 USDT |
42,555.2400 LINK |
27.1669 USDT |
27.1108 USDT |
27.1841 USDT |
27.1811 USDT |
| 2021-10-04 |
26.5819 USDT |
40,772.4600 LINK |
26.5514 USDT |
26.3096 USDT |
26.6193 USDT |
26.6323 USDT |
| 2021-10-03 |
27.2427 USDT |
55,168.1000 LINK |
27.7428 USDT |
27.1501 USDT |
27.5207 USDT |
27.5139 USDT |
| 2021-10-02 |
26.6613 USDT |
44,946.1200 LINK |
27.6998 USDT |
27.3590 USDT |
27.6650 USDT |
27.6483 USDT |
| 2021-10-01 |
25.3366 USDT |
53,054.5400 LINK |
26.3520 USDT |
25.9916 USDT |
26.1821 USDT |
26.1403 USDT |