Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
19.6122 USDT |
21,714.1400 LINK |
19.0050 USDT |
18.9918 USDT |
19.1654 USDT |
19.0666 USDT |
| 2021-12-18 |
19.1944 USDT |
18,195.5300 LINK |
19.4230 USDT |
19.4034 USDT |
19.5565 USDT |
19.5549 USDT |
| 2021-12-17 |
18.5833 USDT |
151,016.8300 LINK |
18.3937 USDT |
17.9540 USDT |
18.2889 USDT |
18.1591 USDT |
| 2021-12-16 |
19.6441 USDT |
111,708.4400 LINK |
19.1236 USDT |
18.7287 USDT |
18.9762 USDT |
18.7561 USDT |
| 2021-12-15 |
18.4615 USDT |
37,690.5700 LINK |
19.7697 USDT |
19.5217 USDT |
19.7929 USDT |
19.5488 USDT |
| 2021-12-14 |
18.0322 USDT |
25,122.5300 LINK |
18.3565 USDT |
18.2737 USDT |
18.4693 USDT |
18.3719 USDT |
| 2021-12-13 |
18.7032 USDT |
308,635.6600 LINK |
18.0740 USDT |
17.3268 USDT |
17.9584 USDT |
17.9850 USDT |
| 2021-12-12 |
19.8923 USDT |
64,115.8100 LINK |
20.5210 USDT |
20.4969 USDT |
20.6460 USDT |
20.5551 USDT |
| 2021-12-11 |
19.2287 USDT |
34,379.3200 LINK |
19.5457 USDT |
19.4130 USDT |
19.5769 USDT |
19.5862 USDT |
| 2021-12-10 |
19.8198 USDT |
116,036.0800 LINK |
19.4269 USDT |
18.8617 USDT |
19.0214 USDT |
18.8737 USDT |
| 2021-12-09 |
21.3964 USDT |
102,341.8600 LINK |
20.6027 USDT |
20.5365 USDT |
20.8380 USDT |
20.5942 USDT |
| 2021-12-08 |
22.0898 USDT |
119,243.3200 LINK |
22.6389 USDT |
22.0847 USDT |
22.4831 USDT |
22.7574 USDT |
| 2021-12-07 |
20.2816 USDT |
144,631.9400 LINK |
20.4552 USDT |
20.1359 USDT |
20.6292 USDT |
20.3881 USDT |
| 2021-12-06 |
18.3938 USDT |
124,248.4400 LINK |
18.5267 USDT |
18.5266 USDT |
19.3902 USDT |
19.6378 USDT |
| 2021-12-05 |
19.5917 USDT |
27,757.3600 LINK |
19.2954 USDT |
19.2136 USDT |
19.5407 USDT |
19.4056 USDT |
| 2021-12-04 |
19.3918 USDT |
13,178.8900 LINK |
20.6709 USDT |
20.6690 USDT |
20.8374 USDT |
20.7312 USDT |
| 2021-12-03 |
24.4414 USDT |
226,146.1100 LINK |
24.0434 USDT |
22.5088 USDT |
23.4598 USDT |
23.3925 USDT |
| 2021-12-02 |
24.7868 USDT |
32,502.7400 LINK |
24.8414 USDT |
24.5876 USDT |
24.7335 USDT |
24.6511 USDT |
| 2021-12-01 |
26.0726 USDT |
50,758.8000 LINK |
25.4290 USDT |
24.9992 USDT |
25.3741 USDT |
25.4148 USDT |
| 2021-11-30 |
25.4352 USDT |
6,005.5100 LINK |
25.7025 USDT |
25.5913 USDT |
25.7415 USDT |
25.6594 USDT |
| 2021-11-29 |
24.9565 USDT |
17,763.5600 LINK |
25.0209 USDT |
24.9660 USDT |
24.9957 USDT |
24.9727 USDT |
| 2021-11-28 |
23.6105 USDT |
46,796.9200 LINK |
23.3735 USDT |
23.3178 USDT |
23.7559 USDT |
24.4199 USDT |
| 2021-11-27 |
24.4305 USDT |
21,723.7200 LINK |
23.9400 USDT |
23.8054 USDT |
24.2097 USDT |
23.9669 USDT |
| 2021-11-26 |
24.5128 USDT |
26,061.9400 LINK |
24.4008 USDT |
24.0207 USDT |
24.2397 USDT |
24.2397 USDT |
| 2021-11-25 |
26.6846 USDT |
14,558.4800 LINK |
26.2910 USDT |
26.1475 USDT |
26.4766 USDT |
26.4917 USDT |
| 2021-11-24 |
26.0127 USDT |
15,283.7200 LINK |
25.6068 USDT |
25.4298 USDT |
25.4711 USDT |
25.4476 USDT |
| 2021-11-23 |
26.8983 USDT |
17,556.4800 LINK |
26.9507 USDT |
26.8554 USDT |
26.9774 USDT |
26.9705 USDT |
| 2021-11-22 |
27.3372 USDT |
13,406.2700 LINK |
26.6690 USDT |
26.6309 USDT |
26.9993 USDT |
26.7746 USDT |
| 2021-11-21 |
28.3008 USDT |
10,944.0200 LINK |
29.0090 USDT |
28.6361 USDT |
29.0343 USDT |
29.2394 USDT |
| 2021-11-20 |
28.1042 USDT |
5,042.8800 LINK |
28.0308 USDT |
28.0247 USDT |
28.1316 USDT |
28.1284 USDT |
| 2021-11-19 |
27.5924 USDT |
1,921.3900 LINK |
28.3086 USDT |
28.3022 USDT |
28.3675 USDT |
28.3535 USDT |
| 2021-11-18 |
27.8540 USDT |
20,063.5000 LINK |
27.0569 USDT |
26.7893 USDT |
27.2115 USDT |
26.7955 USDT |
| 2021-11-17 |
28.9200 USDT |
11,845.5500 LINK |
29.2574 USDT |
28.7954 USDT |
29.0629 USDT |
29.0537 USDT |
| 2021-11-16 |
29.9780 USDT |
21,107.0000 LINK |
29.0793 USDT |
29.0575 USDT |
29.7556 USDT |
29.7280 USDT |
| 2021-11-15 |
33.4681 USDT |
28,284.5200 LINK |
32.8507 USDT |
32.0431 USDT |
32.3671 USDT |
32.2669 USDT |
| 2021-11-14 |
33.5031 USDT |
14,294.4700 LINK |
33.0272 USDT |
32.9620 USDT |
33.1407 USDT |
33.4989 USDT |
| 2021-11-13 |
33.8729 USDT |
9,135.5000 LINK |
33.8263 USDT |
33.8237 USDT |
34.1789 USDT |
34.0951 USDT |
| 2021-11-12 |
34.0136 USDT |
13,408.9100 LINK |
34.5590 USDT |
34.0674 USDT |
34.3347 USDT |
34.3074 USDT |
| 2021-11-11 |
35.1411 USDT |
21,659.8300 LINK |
35.0379 USDT |
34.8208 USDT |
35.1143 USDT |
35.0137 USDT |
| 2021-11-10 |
35.6500 USDT |
123,345.1000 LINK |
35.0888 USDT |
31.9457 USDT |
34.7714 USDT |
33.7832 USDT |
| 2021-11-09 |
34.5118 USDT |
2,441.3600 LINK |
34.1475 USDT |
34.0006 USDT |
34.1957 USDT |
34.0037 USDT |
| 2021-11-08 |
33.6844 USDT |
9,261.8000 LINK |
34.1785 USDT |
33.9702 USDT |
34.2158 USDT |
34.0525 USDT |
| 2021-11-07 |
32.1812 USDT |
1,615.0600 LINK |
32.3449 USDT |
32.3243 USDT |
32.4109 USDT |
32.3649 USDT |
| 2021-11-06 |
31.8814 USDT |
17,866.9600 LINK |
31.4845 USDT |
31.4467 USDT |
31.7924 USDT |
31.9301 USDT |
| 2021-11-05 |
32.5818 USDT |
19,786.0900 LINK |
32.6761 USDT |
32.6402 USDT |
33.0110 USDT |
32.8875 USDT |
| 2021-11-04 |
31.0075 USDT |
10,236.0300 LINK |
30.6687 USDT |
30.5295 USDT |
30.7613 USDT |
30.7329 USDT |
| 2021-11-03 |
31.8062 USDT |
18,960.2400 LINK |
31.6913 USDT |
31.6196 USDT |
31.8373 USDT |
31.7099 USDT |
| 2021-11-02 |
31.8747 USDT |
22,642.0500 LINK |
31.9863 USDT |
31.8656 USDT |
32.0586 USDT |
32.1310 USDT |
| 2021-11-01 |
30.4937 USDT |
11,769.7100 LINK |
31.2854 USDT |
31.2854 USDT |
31.5178 USDT |
31.4767 USDT |
| 2021-10-31 |
29.6289 USDT |
12,155.4100 LINK |
29.7034 USDT |
29.6760 USDT |
30.0344 USDT |
30.0561 USDT |