Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
30.2490 USDT |
25,801.3200 LINK |
30.0961 USDT |
29.5926 USDT |
29.8323 USDT |
29.6058 USDT |
| 2021-10-29 |
31.1048 USDT |
26,709.9500 LINK |
31.1017 USDT |
30.8196 USDT |
31.0339 USDT |
30.9411 USDT |
| 2021-10-28 |
29.9285 USDT |
29,350.4500 LINK |
30.4010 USDT |
29.9140 USDT |
30.1878 USDT |
30.0169 USDT |
| 2021-10-27 |
30.5360 USDT |
37,145.9800 LINK |
29.4468 USDT |
29.1486 USDT |
29.4953 USDT |
29.1704 USDT |
| 2021-10-26 |
32.3726 USDT |
36,074.4000 LINK |
32.6723 USDT |
32.3911 USDT |
32.9193 USDT |
32.5603 USDT |
| 2021-10-25 |
31.5657 USDT |
10,961.7200 LINK |
32.2963 USDT |
32.2012 USDT |
32.4149 USDT |
32.3879 USDT |
| 2021-10-24 |
30.0770 USDT |
7,323.2900 LINK |
29.5493 USDT |
29.5487 USDT |
29.6760 USDT |
29.6137 USDT |
| 2021-10-23 |
30.1898 USDT |
7,255.8400 LINK |
30.8278 USDT |
30.7427 USDT |
31.0146 USDT |
31.0138 USDT |
| 2021-10-22 |
29.0508 USDT |
13,431.5100 LINK |
28.2198 USDT |
28.2172 USDT |
28.6651 USDT |
28.6572 USDT |
| 2021-10-21 |
28.3148 USDT |
38,304.4100 LINK |
28.5611 USDT |
28.2829 USDT |
28.5566 USDT |
28.4719 USDT |
| 2021-10-20 |
26.7011 USDT |
17,739.6700 LINK |
27.4781 USDT |
27.2587 USDT |
27.4670 USDT |
27.4330 USDT |
| 2021-10-19 |
25.8095 USDT |
8,190.8600 LINK |
25.8873 USDT |
25.8380 USDT |
25.9507 USDT |
25.8825 USDT |
| 2021-10-18 |
25.9745 USDT |
16,294.3300 LINK |
25.6324 USDT |
25.4429 USDT |
25.6682 USDT |
25.6665 USDT |
| 2021-10-17 |
26.9018 USDT |
30,680.5800 LINK |
26.2728 USDT |
26.2728 USDT |
26.5054 USDT |
26.4503 USDT |
| 2021-10-16 |
27.7253 USDT |
17,176.0900 LINK |
27.3772 USDT |
27.1880 USDT |
27.4742 USDT |
27.2583 USDT |
| 2021-10-15 |
26.6675 USDT |
25,650.4500 LINK |
26.9525 USDT |
26.8281 USDT |
26.9481 USDT |
26.9327 USDT |
| 2021-10-14 |
26.8194 USDT |
59,727.7600 LINK |
26.5918 USDT |
26.4513 USDT |
26.7034 USDT |
26.6355 USDT |
| 2021-10-13 |
24.7211 USDT |
52,746.6800 LINK |
25.2984 USDT |
25.2143 USDT |
25.3809 USDT |
25.4262 USDT |
| 2021-10-12 |
24.4010 USDT |
31,721.4300 LINK |
24.6315 USDT |
24.5289 USDT |
24.6518 USDT |
24.6536 USDT |
| 2021-10-11 |
25.8441 USDT |
40,823.3600 LINK |
24.8107 USDT |
24.6582 USDT |
25.0403 USDT |
25.1046 USDT |
| 2021-10-10 |
26.7740 USDT |
63,558.7500 LINK |
26.2226 USDT |
25.5819 USDT |
25.9525 USDT |
25.6562 USDT |
| 2021-10-09 |
26.9395 USDT |
24,791.4900 LINK |
27.5649 USDT |
27.4066 USDT |
27.5771 USDT |
27.5391 USDT |
| 2021-10-08 |
26.8753 USDT |
41,851.6100 LINK |
26.3195 USDT |
26.1784 USDT |
26.3495 USDT |
26.3956 USDT |
| 2021-10-07 |
26.8705 USDT |
49,963.2400 LINK |
27.1358 USDT |
26.8061 USDT |
27.1819 USDT |
26.8565 USDT |
| 2021-10-06 |
26.8244 USDT |
42,559.0300 LINK |
26.8339 USDT |
26.7087 USDT |
26.9105 USDT |
27.0516 USDT |
| 2021-10-05 |
26.7555 USDT |
42,555.2400 LINK |
27.1669 USDT |
27.1108 USDT |
27.1841 USDT |
27.1811 USDT |
| 2021-10-04 |
26.5819 USDT |
40,772.4600 LINK |
26.5514 USDT |
26.3096 USDT |
26.6193 USDT |
26.6323 USDT |
| 2021-10-03 |
27.2427 USDT |
55,168.1000 LINK |
27.7428 USDT |
27.1501 USDT |
27.5207 USDT |
27.5139 USDT |
| 2021-10-02 |
26.6613 USDT |
44,946.1200 LINK |
27.6998 USDT |
27.3590 USDT |
27.6650 USDT |
27.6483 USDT |
| 2021-10-01 |
25.3366 USDT |
53,054.5400 LINK |
26.3520 USDT |
25.9916 USDT |
26.1821 USDT |
26.1403 USDT |
| 2021-09-30 |
23.7399 USDT |
23,997.9800 LINK |
23.5232 USDT |
23.5022 USDT |
23.7512 USDT |
23.7492 USDT |
| 2021-09-29 |
23.0015 USDT |
30,448.9500 LINK |
22.5166 USDT |
22.3672 USDT |
22.6687 USDT |
22.7090 USDT |
| 2021-09-28 |
23.0481 USDT |
30,570.3500 LINK |
22.5225 USDT |
22.3581 USDT |
22.6215 USDT |
22.3587 USDT |
| 2021-09-27 |
24.1864 USDT |
47,390.5900 LINK |
23.5599 USDT |
23.0474 USDT |
23.6485 USDT |
23.0707 USDT |
| 2021-09-26 |
24.1379 USDT |
46,805.2900 LINK |
24.9120 USDT |
24.1773 USDT |
24.5350 USDT |
24.4097 USDT |
| 2021-09-25 |
23.2040 USDT |
38,771.4100 LINK |
24.1780 USDT |
24.1778 USDT |
24.5883 USDT |
24.4427 USDT |
| 2021-09-24 |
23.1642 USDT |
17,476.8600 LINK |
23.3705 USDT |
23.2703 USDT |
23.5533 USDT |
23.5366 USDT |
| 2021-09-23 |
24.4249 USDT |
33,974.4800 LINK |
25.2090 USDT |
25.0701 USDT |
25.2696 USDT |
25.2076 USDT |
| 2021-09-22 |
22.8463 USDT |
26,531.8800 LINK |
24.0931 USDT |
24.0239 USDT |
24.3231 USDT |
24.3094 USDT |
| 2021-09-21 |
22.9789 USDT |
179,612.3200 LINK |
21.6116 USDT |
20.8616 USDT |
22.1656 USDT |
21.3494 USDT |
| 2021-09-20 |
24.7612 USDT |
120,806.8200 LINK |
23.8799 USDT |
23.2656 USDT |
23.9022 USDT |
23.3738 USDT |
| 2021-09-19 |
28.0160 USDT |
51,891.7200 LINK |
27.5848 USDT |
27.1218 USDT |
27.7596 USDT |
27.2221 USDT |
| 2021-09-18 |
28.5377 USDT |
17,810.7500 LINK |
28.2117 USDT |
28.0701 USDT |
28.3960 USDT |
28.2795 USDT |
| 2021-09-17 |
28.8392 USDT |
31,600.2000 LINK |
27.8107 USDT |
27.4320 USDT |
27.6562 USDT |
27.6560 USDT |
| 2021-09-16 |
30.7796 USDT |
103,863.0900 LINK |
29.8951 USDT |
29.0686 USDT |
29.7177 USDT |
29.5223 USDT |
| 2021-09-15 |
30.5729 USDT |
62,045.8500 LINK |
30.1975 USDT |
30.1957 USDT |
30.6484 USDT |
30.4548 USDT |
| 2021-09-14 |
28.2417 USDT |
129,441.6200 LINK |
29.3226 USDT |
28.7093 USDT |
29.3628 USDT |
30.3754 USDT |
| 2021-09-13 |
26.9336 USDT |
20,840.6900 LINK |
27.1192 USDT |
26.9084 USDT |
27.2290 USDT |
26.9864 USDT |
| 2021-09-12 |
28.1900 USDT |
61,044.0900 LINK |
28.0662 USDT |
27.8819 USDT |
28.3520 USDT |
28.5749 USDT |
| 2021-09-11 |
26.9998 USDT |
64,485.5400 LINK |
27.1672 USDT |
26.7012 USDT |
26.9680 USDT |
26.7224 USDT |