Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
23.0015 USDT |
30,448.9500 LINK |
22.5166 USDT |
22.3672 USDT |
22.6687 USDT |
22.7090 USDT |
| 2021-09-28 |
23.0481 USDT |
30,570.3500 LINK |
22.5225 USDT |
22.3581 USDT |
22.6215 USDT |
22.3587 USDT |
| 2021-09-27 |
24.1864 USDT |
47,390.5900 LINK |
23.5599 USDT |
23.0474 USDT |
23.6485 USDT |
23.0707 USDT |
| 2021-09-26 |
24.1379 USDT |
46,805.2900 LINK |
24.9120 USDT |
24.1773 USDT |
24.5350 USDT |
24.4097 USDT |
| 2021-09-25 |
23.2040 USDT |
38,771.4100 LINK |
24.1780 USDT |
24.1778 USDT |
24.5883 USDT |
24.4427 USDT |
| 2021-09-24 |
23.1642 USDT |
17,476.8600 LINK |
23.3705 USDT |
23.2703 USDT |
23.5533 USDT |
23.5366 USDT |
| 2021-09-23 |
24.4249 USDT |
33,974.4800 LINK |
25.2090 USDT |
25.0701 USDT |
25.2696 USDT |
25.2076 USDT |
| 2021-09-22 |
22.8463 USDT |
26,531.8800 LINK |
24.0931 USDT |
24.0239 USDT |
24.3231 USDT |
24.3094 USDT |
| 2021-09-21 |
22.9789 USDT |
179,612.3200 LINK |
21.6116 USDT |
20.8616 USDT |
22.1656 USDT |
21.3494 USDT |
| 2021-09-20 |
24.7612 USDT |
120,806.8200 LINK |
23.8799 USDT |
23.2656 USDT |
23.9022 USDT |
23.3738 USDT |
| 2021-09-19 |
28.0160 USDT |
51,891.7200 LINK |
27.5848 USDT |
27.1218 USDT |
27.7596 USDT |
27.2221 USDT |
| 2021-09-18 |
28.5377 USDT |
17,810.7500 LINK |
28.2117 USDT |
28.0701 USDT |
28.3960 USDT |
28.2795 USDT |
| 2021-09-17 |
28.8392 USDT |
31,600.2000 LINK |
27.8107 USDT |
27.4320 USDT |
27.6562 USDT |
27.6560 USDT |
| 2021-09-16 |
30.7796 USDT |
103,863.0900 LINK |
29.8951 USDT |
29.0686 USDT |
29.7177 USDT |
29.5223 USDT |
| 2021-09-15 |
30.5729 USDT |
62,045.8500 LINK |
30.1975 USDT |
30.1957 USDT |
30.6484 USDT |
30.4548 USDT |
| 2021-09-14 |
28.2417 USDT |
129,441.6200 LINK |
29.3226 USDT |
28.7093 USDT |
29.3628 USDT |
30.3754 USDT |
| 2021-09-13 |
26.9336 USDT |
20,840.6900 LINK |
27.1192 USDT |
26.9084 USDT |
27.2290 USDT |
26.9864 USDT |
| 2021-09-12 |
28.1900 USDT |
61,044.0900 LINK |
28.0662 USDT |
27.8819 USDT |
28.3520 USDT |
28.5749 USDT |
| 2021-09-11 |
26.9998 USDT |
64,485.5400 LINK |
27.1672 USDT |
26.7012 USDT |
26.9680 USDT |
26.7224 USDT |
| 2021-09-10 |
27.3896 USDT |
81,577.3900 LINK |
25.9917 USDT |
25.7095 USDT |
26.2857 USDT |
26.3674 USDT |
| 2021-09-09 |
28.1272 USDT |
56,371.6900 LINK |
28.5830 USDT |
27.7862 USDT |
28.4342 USDT |
27.7979 USDT |
| 2021-09-08 |
27.2195 USDT |
90,674.0500 LINK |
26.9525 USDT |
26.8904 USDT |
27.8785 USDT |
27.3206 USDT |
| 2021-09-07 |
30.1062 USDT |
175,675.8200 LINK |
27.6409 USDT |
27.0450 USDT |
27.8821 USDT |
27.8335 USDT |
| 2021-09-06 |
34.6884 USDT |
59,157.4600 LINK |
35.6493 USDT |
34.7012 USDT |
35.1131 USDT |
34.8139 USDT |
| 2021-09-05 |
31.4278 USDT |
37,194.9000 LINK |
33.1225 USDT |
32.6359 USDT |
33.1252 USDT |
33.1036 USDT |
| 2021-09-04 |
30.3776 USDT |
11,661.5500 LINK |
29.9784 USDT |
29.7559 USDT |
30.0319 USDT |
29.9114 USDT |
| 2021-09-03 |
30.6724 USDT |
53,778.1700 LINK |
31.0856 USDT |
30.2447 USDT |
30.5912 USDT |
30.5157 USDT |
| 2021-09-02 |
29.8064 USDT |
29,145.9600 LINK |
30.7693 USDT |
30.1408 USDT |
30.4289 USDT |
30.1826 USDT |
| 2021-09-01 |
28.1834 USDT |
44,064.7200 LINK |
29.5553 USDT |
29.1490 USDT |
29.6358 USDT |
29.6210 USDT |
| 2021-08-31 |
26.3044 USDT |
19,802.9500 LINK |
26.4079 USDT |
26.2861 USDT |
26.7624 USDT |
26.6799 USDT |
| 2021-08-30 |
25.3491 USDT |
86,416.2300 LINK |
26.3539 USDT |
24.9000 USDT |
25.7636 USDT |
24.9943 USDT |
| 2021-08-29 |
25.7303 USDT |
10,856.1000 LINK |
25.8582 USDT |
25.7001 USDT |
25.9423 USDT |
25.7755 USDT |
| 2021-08-28 |
25.7614 USDT |
11,418.2800 LINK |
25.5809 USDT |
25.5163 USDT |
25.6884 USDT |
25.5906 USDT |
| 2021-08-27 |
25.0549 USDT |
42,036.1400 LINK |
25.9156 USDT |
25.7586 USDT |
26.0293 USDT |
25.8782 USDT |
| 2021-08-26 |
25.1609 USDT |
71,533.8900 LINK |
24.5725 USDT |
24.4915 USDT |
24.7407 USDT |
24.8807 USDT |
| 2021-08-25 |
26.2033 USDT |
31,638.7500 LINK |
26.4110 USDT |
26.1714 USDT |
26.5720 USDT |
26.5410 USDT |
| 2021-08-24 |
27.3086 USDT |
59,354.0600 LINK |
26.6307 USDT |
25.9594 USDT |
26.5687 USDT |
26.5180 USDT |
| 2021-08-23 |
28.6576 USDT |
22,958.6900 LINK |
28.6783 USDT |
28.4682 USDT |
28.7200 USDT |
28.5161 USDT |
| 2021-08-22 |
27.7912 USDT |
43,079.7100 LINK |
27.2802 USDT |
27.1902 USDT |
27.7552 USDT |
28.0037 USDT |
| 2021-08-21 |
28.5001 USDT |
30,117.5100 LINK |
27.7907 USDT |
27.6858 USDT |
28.2836 USDT |
28.2544 USDT |
| 2021-08-20 |
27.7491 USDT |
35,623.5900 LINK |
28.5651 USDT |
28.2050 USDT |
28.8181 USDT |
28.4568 USDT |
| 2021-08-19 |
25.6745 USDT |
52,164.3300 LINK |
26.6560 USDT |
26.3959 USDT |
26.8985 USDT |
26.8982 USDT |
| 2021-08-18 |
25.9908 USDT |
61,591.9200 LINK |
25.1538 USDT |
25.0175 USDT |
25.4653 USDT |
25.6381 USDT |
| 2021-08-17 |
28.2034 USDT |
64,971.0200 LINK |
26.2998 USDT |
25.9075 USDT |
26.6718 USDT |
26.4389 USDT |
| 2021-08-16 |
29.0422 USDT |
106,360.5200 LINK |
28.4353 USDT |
27.7063 USDT |
28.3771 USDT |
28.0469 USDT |
| 2021-08-15 |
26.8414 USDT |
92,957.7700 LINK |
27.1848 USDT |
27.0433 USDT |
27.3479 USDT |
27.8152 USDT |
| 2021-08-14 |
27.1921 USDT |
80,855.8700 LINK |
27.2310 USDT |
26.4458 USDT |
27.1238 USDT |
27.1152 USDT |
| 2021-08-13 |
26.0227 USDT |
38,614.3600 LINK |
27.1760 USDT |
26.8833 USDT |
27.1477 USDT |
27.0044 USDT |
| 2021-08-12 |
25.2444 USDT |
94,492.7500 LINK |
24.9821 USDT |
24.1473 USDT |
24.6815 USDT |
24.7533 USDT |
| 2021-08-11 |
25.9522 USDT |
219,959.2000 LINK |
26.9837 USDT |
25.6275 USDT |
26.5959 USDT |
25.8476 USDT |