Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
26.0227 USDT |
38,614.3600 LINK |
27.1760 USDT |
26.8833 USDT |
27.1477 USDT |
27.0044 USDT |
| 2021-08-12 |
25.2444 USDT |
94,492.7500 LINK |
24.9821 USDT |
24.1473 USDT |
24.6815 USDT |
24.7533 USDT |
| 2021-08-11 |
25.9522 USDT |
219,959.2000 LINK |
26.9837 USDT |
25.6275 USDT |
26.5959 USDT |
25.8476 USDT |
| 2021-08-10 |
24.4725 USDT |
55,832.2400 LINK |
24.6591 USDT |
24.4182 USDT |
24.6185 USDT |
24.4942 USDT |
| 2021-08-09 |
23.4668 USDT |
95,839.3300 LINK |
23.8710 USDT |
23.4834 USDT |
24.0741 USDT |
24.0494 USDT |
| 2021-08-08 |
23.9433 USDT |
93,178.3900 LINK |
22.7979 USDT |
22.7979 USDT |
23.2884 USDT |
23.3717 USDT |
| 2021-08-07 |
24.3248 USDT |
50,329.3300 LINK |
24.1585 USDT |
24.1047 USDT |
24.4770 USDT |
24.5346 USDT |
| 2021-08-06 |
23.6191 USDT |
75,398.6700 LINK |
24.1182 USDT |
23.6021 USDT |
23.9025 USDT |
23.9001 USDT |
| 2021-08-05 |
23.6297 USDT |
21,440.2400 LINK |
24.0020 USDT |
23.9779 USDT |
24.1788 USDT |
24.0329 USDT |
| 2021-08-04 |
23.9267 USDT |
75,252.2200 LINK |
24.4518 USDT |
23.9953 USDT |
24.4035 USDT |
24.2109 USDT |
| 2021-08-03 |
23.2576 USDT |
136,538.8300 LINK |
23.5882 USDT |
23.3509 USDT |
23.6997 USDT |
24.1681 USDT |
| 2021-08-02 |
22.7564 USDT |
126,646.8900 LINK |
23.0939 USDT |
23.0582 USDT |
23.5414 USDT |
23.7521 USDT |
| 2021-08-01 |
23.0759 USDT |
133,444.7000 LINK |
23.4963 USDT |
22.4991 USDT |
22.8416 USDT |
22.5015 USDT |
| 2021-07-31 |
22.0717 USDT |
103,560.4300 LINK |
23.2563 USDT |
22.7583 USDT |
23.0853 USDT |
22.8027 USDT |
| 2021-07-30 |
20.5838 USDT |
353,848.8100 LINK |
21.5779 USDT |
21.5750 USDT |
22.3765 USDT |
22.1200 USDT |
| 2021-07-29 |
18.9059 USDT |
59,157.7500 LINK |
18.8749 USDT |
18.7028 USDT |
18.9248 USDT |
19.1671 USDT |
| 2021-07-28 |
19.3413 USDT |
43,995.0700 LINK |
19.0891 USDT |
18.8303 USDT |
19.0084 USDT |
19.0002 USDT |
| 2021-07-27 |
18.5398 USDT |
103,270.1000 LINK |
18.7585 USDT |
18.7585 USDT |
19.0789 USDT |
19.0181 USDT |
| 2021-07-26 |
18.7403 USDT |
149,846.7000 LINK |
18.3374 USDT |
18.0116 USDT |
18.3313 USDT |
18.0162 USDT |
| 2021-07-25 |
16.5415 USDT |
56,941.9000 LINK |
16.3732 USDT |
16.2720 USDT |
16.4504 USDT |
16.5418 USDT |
| 2021-07-24 |
16.7221 USDT |
95,500.3400 LINK |
16.4384 USDT |
16.3119 USDT |
16.5128 USDT |
16.5414 USDT |
| 2021-07-23 |
15.8949 USDT |
66,617.0200 LINK |
15.7823 USDT |
15.7209 USDT |
16.2097 USDT |
16.2222 USDT |
| 2021-07-22 |
15.4616 USDT |
64,955.9300 LINK |
15.9978 USDT |
15.8174 USDT |
15.9788 USDT |
15.9156 USDT |
| 2021-07-21 |
14.7775 USDT |
28,445.8100 LINK |
14.9856 USDT |
14.9651 USDT |
15.2152 USDT |
15.1564 USDT |
| 2021-07-20 |
13.8171 USDT |
74,570.6000 LINK |
13.9833 USDT |
13.6546 USDT |
13.9071 USDT |
13.6971 USDT |
| 2021-07-19 |
14.9107 USDT |
54,463.3800 LINK |
14.5809 USDT |
14.4821 USDT |
14.6472 USDT |
14.5945 USDT |
| 2021-07-18 |
15.6447 USDT |
44,849.9400 LINK |
15.7134 USDT |
15.3272 USDT |
15.4679 USDT |
15.4557 USDT |
| 2021-07-17 |
15.3271 USDT |
27,976.9000 LINK |
15.4374 USDT |
15.3333 USDT |
15.4394 USDT |
15.3754 USDT |
| 2021-07-16 |
15.6476 USDT |
73,647.3300 LINK |
15.6250 USDT |
15.3267 USDT |
15.4538 USDT |
15.4455 USDT |
| 2021-07-15 |
16.1688 USDT |
79,804.2000 LINK |
15.8088 USDT |
15.5620 USDT |
15.8829 USDT |
15.7069 USDT |
| 2021-07-14 |
16.6812 USDT |
44,226.8800 LINK |
16.8553 USDT |
16.8536 USDT |
16.9660 USDT |
17.0588 USDT |
| 2021-07-13 |
17.3117 USDT |
57,644.5900 LINK |
16.7403 USDT |
16.6651 USDT |
16.9031 USDT |
16.8741 USDT |
| 2021-07-12 |
17.8650 USDT |
67,992.9000 LINK |
17.2732 USDT |
17.1416 USDT |
17.4287 USDT |
17.5995 USDT |
| 2021-07-11 |
18.2187 USDT |
43,055.8200 LINK |
18.1948 USDT |
18.0551 USDT |
18.2395 USDT |
18.4996 USDT |
| 2021-07-10 |
18.2257 USDT |
62,305.1300 LINK |
17.9175 USDT |
17.7410 USDT |
17.9367 USDT |
18.0604 USDT |
| 2021-07-09 |
18.2025 USDT |
51,522.0700 LINK |
18.3797 USDT |
18.3496 USDT |
18.5225 USDT |
18.6558 USDT |
| 2021-07-08 |
18.9062 USDT |
55,706.0900 LINK |
18.4248 USDT |
18.1375 USDT |
18.3693 USDT |
18.3626 USDT |
| 2021-07-07 |
20.5515 USDT |
104,412.9400 LINK |
20.1885 USDT |
19.7730 USDT |
20.1198 USDT |
19.8705 USDT |
| 2021-07-06 |
19.5397 USDT |
30,182.8900 LINK |
19.6086 USDT |
19.5691 USDT |
19.9486 USDT |
19.9391 USDT |
| 2021-07-05 |
18.5819 USDT |
78,701.1000 LINK |
18.3812 USDT |
18.3766 USDT |
18.5891 USDT |
18.6481 USDT |
| 2021-07-04 |
18.9891 USDT |
100,646.5700 LINK |
19.3924 USDT |
19.1434 USDT |
19.4052 USDT |
19.3600 USDT |
| 2021-07-03 |
18.4517 USDT |
50,077.8100 LINK |
18.4263 USDT |
18.2528 USDT |
18.4671 USDT |
18.4356 USDT |
| 2021-07-02 |
17.7571 USDT |
41,825.5900 LINK |
18.1095 USDT |
18.0704 USDT |
18.3599 USDT |
18.2855 USDT |
| 2021-07-01 |
18.2683 USDT |
73,873.8900 LINK |
17.9379 USDT |
17.9130 USDT |
18.1896 USDT |
18.3744 USDT |
| 2021-06-30 |
18.9767 USDT |
29,454.9500 LINK |
19.3119 USDT |
19.3119 USDT |
19.5793 USDT |
19.4298 USDT |
| 2021-06-29 |
19.7070 USDT |
107,430.8100 LINK |
20.0828 USDT |
19.4104 USDT |
19.9657 USDT |
19.4827 USDT |
| 2021-06-28 |
18.5595 USDT |
92,561.7200 LINK |
19.2308 USDT |
18.5669 USDT |
18.9489 USDT |
18.7937 USDT |
| 2021-06-27 |
17.1209 USDT |
137,666.5300 LINK |
16.8487 USDT |
16.8238 USDT |
18.0859 USDT |
18.1406 USDT |
| 2021-06-26 |
16.6376 USDT |
49,323.2200 LINK |
16.4717 USDT |
16.4495 USDT |
16.7145 USDT |
16.6030 USDT |
| 2021-06-25 |
17.9598 USDT |
100,110.2500 LINK |
17.3322 USDT |
16.8296 USDT |
17.3034 USDT |
17.2787 USDT |