Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
15.4616 USDT |
64,955.9300 LINK |
15.9978 USDT |
15.8174 USDT |
15.9788 USDT |
15.9156 USDT |
| 2021-07-21 |
14.7775 USDT |
28,445.8100 LINK |
14.9856 USDT |
14.9651 USDT |
15.2152 USDT |
15.1564 USDT |
| 2021-07-20 |
13.8171 USDT |
74,570.6000 LINK |
13.9833 USDT |
13.6546 USDT |
13.9071 USDT |
13.6971 USDT |
| 2021-07-19 |
14.9107 USDT |
54,463.3800 LINK |
14.5809 USDT |
14.4821 USDT |
14.6472 USDT |
14.5945 USDT |
| 2021-07-18 |
15.6447 USDT |
44,849.9400 LINK |
15.7134 USDT |
15.3272 USDT |
15.4679 USDT |
15.4557 USDT |
| 2021-07-17 |
15.3271 USDT |
27,976.9000 LINK |
15.4374 USDT |
15.3333 USDT |
15.4394 USDT |
15.3754 USDT |
| 2021-07-16 |
15.6476 USDT |
73,647.3300 LINK |
15.6250 USDT |
15.3267 USDT |
15.4538 USDT |
15.4455 USDT |
| 2021-07-15 |
16.1688 USDT |
79,804.2000 LINK |
15.8088 USDT |
15.5620 USDT |
15.8829 USDT |
15.7069 USDT |
| 2021-07-14 |
16.6812 USDT |
44,226.8800 LINK |
16.8553 USDT |
16.8536 USDT |
16.9660 USDT |
17.0588 USDT |
| 2021-07-13 |
17.3117 USDT |
57,644.5900 LINK |
16.7403 USDT |
16.6651 USDT |
16.9031 USDT |
16.8741 USDT |
| 2021-07-12 |
17.8650 USDT |
67,992.9000 LINK |
17.2732 USDT |
17.1416 USDT |
17.4287 USDT |
17.5995 USDT |
| 2021-07-11 |
18.2187 USDT |
43,055.8200 LINK |
18.1948 USDT |
18.0551 USDT |
18.2395 USDT |
18.4996 USDT |
| 2021-07-10 |
18.2257 USDT |
62,305.1300 LINK |
17.9175 USDT |
17.7410 USDT |
17.9367 USDT |
18.0604 USDT |
| 2021-07-09 |
18.2025 USDT |
51,522.0700 LINK |
18.3797 USDT |
18.3496 USDT |
18.5225 USDT |
18.6558 USDT |
| 2021-07-08 |
18.9062 USDT |
55,706.0900 LINK |
18.4248 USDT |
18.1375 USDT |
18.3693 USDT |
18.3626 USDT |
| 2021-07-07 |
20.5515 USDT |
104,412.9400 LINK |
20.1885 USDT |
19.7730 USDT |
20.1198 USDT |
19.8705 USDT |
| 2021-07-06 |
19.5397 USDT |
30,182.8900 LINK |
19.6086 USDT |
19.5691 USDT |
19.9486 USDT |
19.9391 USDT |
| 2021-07-05 |
18.5819 USDT |
78,701.1000 LINK |
18.3812 USDT |
18.3766 USDT |
18.5891 USDT |
18.6481 USDT |
| 2021-07-04 |
18.9891 USDT |
100,646.5700 LINK |
19.3924 USDT |
19.1434 USDT |
19.4052 USDT |
19.3600 USDT |
| 2021-07-03 |
18.4517 USDT |
50,077.8100 LINK |
18.4263 USDT |
18.2528 USDT |
18.4671 USDT |
18.4356 USDT |
| 2021-07-02 |
17.7571 USDT |
41,825.5900 LINK |
18.1095 USDT |
18.0704 USDT |
18.3599 USDT |
18.2855 USDT |
| 2021-07-01 |
18.2683 USDT |
73,873.8900 LINK |
17.9379 USDT |
17.9130 USDT |
18.1896 USDT |
18.3744 USDT |
| 2021-06-30 |
18.9767 USDT |
29,454.9500 LINK |
19.3119 USDT |
19.3119 USDT |
19.5793 USDT |
19.4298 USDT |
| 2021-06-29 |
19.7070 USDT |
107,430.8100 LINK |
20.0828 USDT |
19.4104 USDT |
19.9657 USDT |
19.4827 USDT |
| 2021-06-28 |
18.5595 USDT |
92,561.7200 LINK |
19.2308 USDT |
18.5669 USDT |
18.9489 USDT |
18.7937 USDT |
| 2021-06-27 |
17.1209 USDT |
137,666.5300 LINK |
16.8487 USDT |
16.8238 USDT |
18.0859 USDT |
18.1406 USDT |
| 2021-06-26 |
16.6376 USDT |
49,323.2200 LINK |
16.4717 USDT |
16.4495 USDT |
16.7145 USDT |
16.6030 USDT |
| 2021-06-25 |
17.9598 USDT |
100,110.2500 LINK |
17.3322 USDT |
16.8296 USDT |
17.3034 USDT |
17.2787 USDT |
| 2021-06-24 |
18.5188 USDT |
93,160.5700 LINK |
19.0979 USDT |
18.6804 USDT |
18.9038 USDT |
18.8765 USDT |
| 2021-06-23 |
18.1143 USDT |
125,714.0900 LINK |
17.7047 USDT |
17.6195 USDT |
18.1011 USDT |
18.1702 USDT |
| 2021-06-22 |
16.8405 USDT |
188,097.3700 LINK |
17.5332 USDT |
16.6359 USDT |
17.0562 USDT |
16.8862 USDT |
| 2021-06-21 |
19.1360 USDT |
184,890.1800 LINK |
18.5241 USDT |
17.5354 USDT |
17.6557 USDT |
17.6295 USDT |
| 2021-06-20 |
20.3959 USDT |
105,537.8400 LINK |
21.7172 USDT |
21.5318 USDT |
21.8743 USDT |
21.8212 USDT |
| 2021-06-19 |
21.1802 USDT |
80,418.7000 LINK |
20.9666 USDT |
20.4435 USDT |
20.7444 USDT |
20.4951 USDT |
| 2021-06-18 |
21.9174 USDT |
123,966.3300 LINK |
20.6504 USDT |
20.6074 USDT |
21.2327 USDT |
20.9803 USDT |
| 2021-06-17 |
23.6334 USDT |
79,334.9500 LINK |
22.9772 USDT |
22.8435 USDT |
23.1295 USDT |
23.1092 USDT |
| 2021-06-16 |
23.8065 USDT |
96,237.1800 LINK |
23.4634 USDT |
22.9139 USDT |
23.3460 USDT |
23.0073 USDT |
| 2021-06-15 |
25.4514 USDT |
65,634.3100 LINK |
24.6168 USDT |
24.5097 USDT |
24.8087 USDT |
24.8971 USDT |
| 2021-06-14 |
23.8561 USDT |
88,424.7200 LINK |
24.1969 USDT |
24.1868 USDT |
24.4925 USDT |
24.6278 USDT |
| 2021-06-13 |
21.6780 USDT |
271,201.6000 LINK |
22.2709 USDT |
22.2654 USDT |
23.4498 USDT |
23.2802 USDT |
| 2021-06-12 |
21.0965 USDT |
94,590.6700 LINK |
21.8950 USDT |
21.7802 USDT |
22.0709 USDT |
21.9310 USDT |
| 2021-06-11 |
22.5346 USDT |
190,300.5400 LINK |
21.9573 USDT |
21.0355 USDT |
21.3951 USDT |
21.2653 USDT |
| 2021-06-10 |
24.1646 USDT |
129,642.0900 LINK |
23.1238 USDT |
22.7234 USDT |
23.3339 USDT |
23.3487 USDT |
| 2021-06-09 |
24.1071 USDT |
50,067.4500 LINK |
25.1044 USDT |
25.0757 USDT |
25.3696 USDT |
25.3178 USDT |
| 2021-06-08 |
23.6305 USDT |
141,975.3200 LINK |
23.8037 USDT |
23.5898 USDT |
24.3435 USDT |
24.3098 USDT |
| 2021-06-07 |
26.9911 USDT |
91,581.7900 LINK |
25.1066 USDT |
24.6056 USDT |
25.1157 USDT |
24.6240 USDT |
| 2021-06-06 |
27.3828 USDT |
32,622.4200 LINK |
27.3756 USDT |
26.8698 USDT |
27.3767 USDT |
27.1063 USDT |
| 2021-06-05 |
28.1977 USDT |
178,564.0000 LINK |
27.3035 USDT |
26.0675 USDT |
27.2070 USDT |
26.2296 USDT |
| 2021-06-04 |
29.0084 USDT |
72,537.1800 LINK |
29.2885 USDT |
28.7725 USDT |
29.3512 USDT |
28.8408 USDT |
| 2021-06-03 |
31.7291 USDT |
65,565.4000 LINK |
32.1479 USDT |
31.8154 USDT |
32.3005 USDT |
32.2060 USDT |