Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
17.7571 USDT |
41,825.5900 LINK |
18.1095 USDT |
18.0704 USDT |
18.3599 USDT |
18.2855 USDT |
| 2021-07-01 |
18.2683 USDT |
73,873.8900 LINK |
17.9379 USDT |
17.9130 USDT |
18.1896 USDT |
18.3744 USDT |
| 2021-06-30 |
18.9767 USDT |
29,454.9500 LINK |
19.3119 USDT |
19.3119 USDT |
19.5793 USDT |
19.4298 USDT |
| 2021-06-29 |
19.7070 USDT |
107,430.8100 LINK |
20.0828 USDT |
19.4104 USDT |
19.9657 USDT |
19.4827 USDT |
| 2021-06-28 |
18.5595 USDT |
92,561.7200 LINK |
19.2308 USDT |
18.5669 USDT |
18.9489 USDT |
18.7937 USDT |
| 2021-06-27 |
17.1209 USDT |
137,666.5300 LINK |
16.8487 USDT |
16.8238 USDT |
18.0859 USDT |
18.1406 USDT |
| 2021-06-26 |
16.6376 USDT |
49,323.2200 LINK |
16.4717 USDT |
16.4495 USDT |
16.7145 USDT |
16.6030 USDT |
| 2021-06-25 |
17.9598 USDT |
100,110.2500 LINK |
17.3322 USDT |
16.8296 USDT |
17.3034 USDT |
17.2787 USDT |
| 2021-06-24 |
18.5188 USDT |
93,160.5700 LINK |
19.0979 USDT |
18.6804 USDT |
18.9038 USDT |
18.8765 USDT |
| 2021-06-23 |
18.1143 USDT |
125,714.0900 LINK |
17.7047 USDT |
17.6195 USDT |
18.1011 USDT |
18.1702 USDT |
| 2021-06-22 |
16.8405 USDT |
188,097.3700 LINK |
17.5332 USDT |
16.6359 USDT |
17.0562 USDT |
16.8862 USDT |
| 2021-06-21 |
19.1360 USDT |
184,890.1800 LINK |
18.5241 USDT |
17.5354 USDT |
17.6557 USDT |
17.6295 USDT |
| 2021-06-20 |
20.3959 USDT |
105,537.8400 LINK |
21.7172 USDT |
21.5318 USDT |
21.8743 USDT |
21.8212 USDT |
| 2021-06-19 |
21.1802 USDT |
80,418.7000 LINK |
20.9666 USDT |
20.4435 USDT |
20.7444 USDT |
20.4951 USDT |
| 2021-06-18 |
21.9174 USDT |
123,966.3300 LINK |
20.6504 USDT |
20.6074 USDT |
21.2327 USDT |
20.9803 USDT |
| 2021-06-17 |
23.6334 USDT |
79,334.9500 LINK |
22.9772 USDT |
22.8435 USDT |
23.1295 USDT |
23.1092 USDT |
| 2021-06-16 |
23.8065 USDT |
96,237.1800 LINK |
23.4634 USDT |
22.9139 USDT |
23.3460 USDT |
23.0073 USDT |
| 2021-06-15 |
25.4514 USDT |
65,634.3100 LINK |
24.6168 USDT |
24.5097 USDT |
24.8087 USDT |
24.8971 USDT |
| 2021-06-14 |
23.8561 USDT |
88,424.7200 LINK |
24.1969 USDT |
24.1868 USDT |
24.4925 USDT |
24.6278 USDT |
| 2021-06-13 |
21.6780 USDT |
271,201.6000 LINK |
22.2709 USDT |
22.2654 USDT |
23.4498 USDT |
23.2802 USDT |
| 2021-06-12 |
21.0965 USDT |
94,590.6700 LINK |
21.8950 USDT |
21.7802 USDT |
22.0709 USDT |
21.9310 USDT |
| 2021-06-11 |
22.5346 USDT |
190,300.5400 LINK |
21.9573 USDT |
21.0355 USDT |
21.3951 USDT |
21.2653 USDT |
| 2021-06-10 |
24.1646 USDT |
129,642.0900 LINK |
23.1238 USDT |
22.7234 USDT |
23.3339 USDT |
23.3487 USDT |
| 2021-06-09 |
24.1071 USDT |
50,067.4500 LINK |
25.1044 USDT |
25.0757 USDT |
25.3696 USDT |
25.3178 USDT |
| 2021-06-08 |
23.6305 USDT |
141,975.3200 LINK |
23.8037 USDT |
23.5898 USDT |
24.3435 USDT |
24.3098 USDT |
| 2021-06-07 |
26.9911 USDT |
91,581.7900 LINK |
25.1066 USDT |
24.6056 USDT |
25.1157 USDT |
24.6240 USDT |
| 2021-06-06 |
27.3828 USDT |
32,622.4200 LINK |
27.3756 USDT |
26.8698 USDT |
27.3767 USDT |
27.1063 USDT |
| 2021-06-05 |
28.1977 USDT |
178,564.0000 LINK |
27.3035 USDT |
26.0675 USDT |
27.2070 USDT |
26.2296 USDT |
| 2021-06-04 |
29.0084 USDT |
72,537.1800 LINK |
29.2885 USDT |
28.7725 USDT |
29.3512 USDT |
28.8408 USDT |
| 2021-06-03 |
31.7291 USDT |
65,565.4000 LINK |
32.1479 USDT |
31.8154 USDT |
32.3005 USDT |
32.2060 USDT |
| 2021-06-02 |
30.8201 USDT |
65,805.3500 LINK |
30.9624 USDT |
30.3556 USDT |
30.9579 USDT |
30.8636 USDT |
| 2021-06-01 |
30.4351 USDT |
66,276.7200 LINK |
30.4972 USDT |
30.0838 USDT |
30.5446 USDT |
30.6987 USDT |
| 2021-05-31 |
28.4805 USDT |
70,783.8100 LINK |
30.7187 USDT |
30.5954 USDT |
31.1591 USDT |
31.1310 USDT |
| 2021-05-30 |
26.9493 USDT |
68,640.4400 LINK |
27.6049 USDT |
26.8892 USDT |
27.4152 USDT |
26.8892 USDT |
| 2021-05-29 |
26.7073 USDT |
139,515.6400 LINK |
24.7355 USDT |
24.5006 USDT |
25.1183 USDT |
24.8550 USDT |
| 2021-05-28 |
29.2469 USDT |
108,264.2600 LINK |
27.5031 USDT |
27.1523 USDT |
27.7642 USDT |
27.5933 USDT |
| 2021-05-27 |
32.8025 USDT |
82,873.8200 LINK |
32.5221 USDT |
31.5696 USDT |
32.1959 USDT |
31.6475 USDT |
| 2021-05-26 |
30.5551 USDT |
187,558.4400 LINK |
31.4792 USDT |
30.9451 USDT |
31.9027 USDT |
32.6726 USDT |
| 2021-05-25 |
25.6609 USDT |
168,733.8800 LINK |
25.4028 USDT |
25.1899 USDT |
26.1559 USDT |
27.2776 USDT |
| 2021-05-24 |
22.9794 USDT |
229,865.7900 LINK |
25.8260 USDT |
24.9566 USDT |
25.7546 USDT |
24.9996 USDT |
| 2021-05-23 |
18.9741 USDT |
544,333.9000 LINK |
19.4442 USDT |
19.3690 USDT |
20.4029 USDT |
19.9505 USDT |
| 2021-05-22 |
24.1733 USDT |
117,194.8200 LINK |
24.1181 USDT |
23.2555 USDT |
24.1505 USDT |
23.3455 USDT |
| 2021-05-21 |
27.3093 USDT |
444,506.8700 LINK |
24.5361 USDT |
22.0684 USDT |
24.8791 USDT |
25.2356 USDT |
| 2021-05-20 |
28.4923 USDT |
158,155.9300 LINK |
30.5935 USDT |
29.6785 USDT |
30.9729 USDT |
29.9112 USDT |
| 2021-05-19 |
33.2998 USDT |
112,079.3500 LINK |
28.0234 USDT |
27.0022 USDT |
28.8731 USDT |
28.7568 USDT |
| 2021-05-18 |
40.5589 USDT |
172,337.6500 LINK |
43.6303 USDT |
41.4662 USDT |
42.2695 USDT |
42.2646 USDT |
| 2021-05-17 |
37.7539 USDT |
139,166.7500 LINK |
36.6382 USDT |
35.9169 USDT |
37.4278 USDT |
37.0149 USDT |
| 2021-05-16 |
41.3335 USDT |
123,225.9100 LINK |
39.6862 USDT |
39.6503 USDT |
40.6290 USDT |
40.6478 USDT |
| 2021-05-15 |
44.1294 USDT |
82,209.9300 LINK |
42.6025 USDT |
41.9839 USDT |
42.4420 USDT |
42.0351 USDT |
| 2021-05-14 |
45.3447 USDT |
84,226.8500 LINK |
45.1182 USDT |
45.0482 USDT |
46.3068 USDT |
46.7840 USDT |