Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
30.4351 USDT |
66,276.7200 LINK |
30.4972 USDT |
30.0838 USDT |
30.5446 USDT |
30.6987 USDT |
| 2021-05-31 |
28.4805 USDT |
70,783.8100 LINK |
30.7187 USDT |
30.5954 USDT |
31.1591 USDT |
31.1310 USDT |
| 2021-05-30 |
26.9493 USDT |
68,640.4400 LINK |
27.6049 USDT |
26.8892 USDT |
27.4152 USDT |
26.8892 USDT |
| 2021-05-29 |
26.7073 USDT |
139,515.6400 LINK |
24.7355 USDT |
24.5006 USDT |
25.1183 USDT |
24.8550 USDT |
| 2021-05-28 |
29.2469 USDT |
108,264.2600 LINK |
27.5031 USDT |
27.1523 USDT |
27.7642 USDT |
27.5933 USDT |
| 2021-05-27 |
32.8025 USDT |
82,873.8200 LINK |
32.5221 USDT |
31.5696 USDT |
32.1959 USDT |
31.6475 USDT |
| 2021-05-26 |
30.5551 USDT |
187,558.4400 LINK |
31.4792 USDT |
30.9451 USDT |
31.9027 USDT |
32.6726 USDT |
| 2021-05-25 |
25.6609 USDT |
168,733.8800 LINK |
25.4028 USDT |
25.1899 USDT |
26.1559 USDT |
27.2776 USDT |
| 2021-05-24 |
22.9794 USDT |
229,865.7900 LINK |
25.8260 USDT |
24.9566 USDT |
25.7546 USDT |
24.9996 USDT |
| 2021-05-23 |
18.9741 USDT |
544,333.9000 LINK |
19.4442 USDT |
19.3690 USDT |
20.4029 USDT |
19.9505 USDT |
| 2021-05-22 |
24.1733 USDT |
117,194.8200 LINK |
24.1181 USDT |
23.2555 USDT |
24.1505 USDT |
23.3455 USDT |
| 2021-05-21 |
27.3093 USDT |
444,506.8700 LINK |
24.5361 USDT |
22.0684 USDT |
24.8791 USDT |
25.2356 USDT |
| 2021-05-20 |
28.4923 USDT |
158,155.9300 LINK |
30.5935 USDT |
29.6785 USDT |
30.9729 USDT |
29.9112 USDT |
| 2021-05-19 |
33.2998 USDT |
112,079.3500 LINK |
28.0234 USDT |
27.0022 USDT |
28.8731 USDT |
28.7568 USDT |
| 2021-05-18 |
40.5589 USDT |
172,337.6500 LINK |
43.6303 USDT |
41.4662 USDT |
42.2695 USDT |
42.2646 USDT |
| 2021-05-17 |
37.7539 USDT |
139,166.7500 LINK |
36.6382 USDT |
35.9169 USDT |
37.4278 USDT |
37.0149 USDT |
| 2021-05-16 |
41.3335 USDT |
123,225.9100 LINK |
39.6862 USDT |
39.6503 USDT |
40.6290 USDT |
40.6478 USDT |
| 2021-05-15 |
44.1294 USDT |
82,209.9300 LINK |
42.6025 USDT |
41.9839 USDT |
42.4420 USDT |
42.0351 USDT |
| 2021-05-14 |
45.3447 USDT |
84,226.8500 LINK |
45.1182 USDT |
45.0482 USDT |
46.3068 USDT |
46.7840 USDT |
| 2021-05-13 |
42.5312 USDT |
122,342.9500 LINK |
42.3266 USDT |
41.3710 USDT |
42.6928 USDT |
42.5139 USDT |
| 2021-05-12 |
47.0318 USDT |
157,750.6600 LINK |
46.2585 USDT |
43.5760 USDT |
45.4972 USDT |
45.2937 USDT |
| 2021-05-11 |
46.5273 USDT |
83,649.8600 LINK |
48.4070 USDT |
47.6231 USDT |
48.0152 USDT |
47.6980 USDT |
| 2021-05-10 |
49.1197 USDT |
89,555.7800 LINK |
47.9148 USDT |
46.6061 USDT |
47.7147 USDT |
46.8001 USDT |
| 2021-05-09 |
49.4747 USDT |
163,439.9400 LINK |
50.3693 USDT |
50.0747 USDT |
50.9827 USDT |
51.1868 USDT |
| 2021-05-08 |
48.3189 USDT |
109,072.1400 LINK |
47.5751 USDT |
47.3745 USDT |
47.8365 USDT |
48.3160 USDT |
| 2021-05-07 |
48.4451 USDT |
92,024.4000 LINK |
49.8945 USDT |
49.2777 USDT |
50.6044 USDT |
49.7831 USDT |
| 2021-05-06 |
47.7030 USDT |
358,746.3400 LINK |
48.6273 USDT |
45.3537 USDT |
46.9415 USDT |
47.3651 USDT |
| 2021-05-05 |
48.4236 USDT |
59,087.3000 LINK |
47.7356 USDT |
47.5143 USDT |
48.3176 USDT |
49.0208 USDT |
| 2021-05-04 |
43.4173 USDT |
632,493.8700 LINK |
45.4808 USDT |
45.1202 USDT |
47.3566 USDT |
46.7854 USDT |
| 2021-05-03 |
40.9320 USDT |
16,476.6100 LINK |
42.2476 USDT |
41.6662 USDT |
42.2624 USDT |
41.6798 USDT |
| 2021-05-02 |
39.7988 USDT |
101,624.2000 LINK |
40.0071 USDT |
39.1016 USDT |
39.5371 USDT |
39.4822 USDT |
| 2021-05-01 |
39.0436 USDT |
32,965.4300 LINK |
40.9647 USDT |
40.3063 USDT |
41.2235 USDT |
40.3451 USDT |
| 2021-04-30 |
37.6110 USDT |
83,652.6200 LINK |
38.3243 USDT |
37.6874 USDT |
37.9728 USDT |
37.7956 USDT |
| 2021-04-29 |
36.0410 USDT |
31,976.1800 LINK |
36.0434 USDT |
36.0006 USDT |
36.3822 USDT |
36.2366 USDT |
| 2021-04-28 |
36.1117 USDT |
130,153.1200 LINK |
36.1597 USDT |
35.4665 USDT |
36.3739 USDT |
36.1091 USDT |
| 2021-04-27 |
36.2171 USDT |
20,551.4700 LINK |
37.0073 USDT |
36.2814 USDT |
37.0108 USDT |
36.2961 USDT |
| 2021-04-26 |
34.0861 USDT |
114,654.2100 LINK |
34.4046 USDT |
33.4207 USDT |
34.3162 USDT |
34.5142 USDT |
| 2021-04-25 |
31.7055 USDT |
26,499.8100 LINK |
31.1908 USDT |
31.1179 USDT |
31.6805 USDT |
31.4143 USDT |
| 2021-04-24 |
32.9151 USDT |
130,279.1000 LINK |
32.1642 USDT |
31.6527 USDT |
32.4627 USDT |
32.0459 USDT |
| 2021-04-23 |
32.8940 USDT |
64,510.3700 LINK |
33.6692 USDT |
33.6537 USDT |
34.1476 USDT |
35.0331 USDT |
| 2021-04-22 |
37.5372 USDT |
228,191.5400 LINK |
36.4590 USDT |
33.8197 USDT |
36.4725 USDT |
36.0782 USDT |
| 2021-04-21 |
37.6480 USDT |
140,671.1800 LINK |
37.6011 USDT |
36.0118 USDT |
36.8166 USDT |
36.3937 USDT |
| 2021-04-20 |
36.4446 USDT |
72,124.9700 LINK |
38.3607 USDT |
37.7518 USDT |
38.7582 USDT |
38.1707 USDT |
| 2021-04-19 |
38.4500 USDT |
178,829.2900 LINK |
37.4300 USDT |
36.1122 USDT |
37.1208 USDT |
36.1910 USDT |
| 2021-04-18 |
36.1062 USDT |
77,379.9200 LINK |
38.9862 USDT |
37.7055 USDT |
38.8713 USDT |
38.8211 USDT |
| 2021-04-17 |
42.1470 USDT |
88,095.1800 LINK |
40.1249 USDT |
39.9595 USDT |
41.0223 USDT |
41.5167 USDT |
| 2021-04-16 |
41.1426 USDT |
100,608.1500 LINK |
41.1526 USDT |
40.9607 USDT |
41.5416 USDT |
41.5427 USDT |
| 2021-04-15 |
41.8157 USDT |
50,833.8000 LINK |
42.6570 USDT |
42.1552 USDT |
43.2125 USDT |
43.1929 USDT |
| 2021-04-14 |
37.0814 USDT |
300,311.5100 LINK |
37.2398 USDT |
36.5968 USDT |
38.0597 USDT |
40.0414 USDT |
| 2021-04-13 |
34.1474 USDT |
57,909.1600 LINK |
35.3604 USDT |
34.7145 USDT |
35.3202 USDT |
35.2006 USDT |