Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
33.0555 USDT |
90,708.7300 LINK |
32.7705 USDT |
32.6487 USDT |
32.9670 USDT |
33.3138 USDT |
| 2021-04-11 |
32.9664 USDT |
38,441.8400 LINK |
33.7490 USDT |
33.5388 USDT |
33.8859 USDT |
33.6922 USDT |
| 2021-04-10 |
32.1379 USDT |
101,232.9600 LINK |
31.8754 USDT |
31.0268 USDT |
31.6218 USDT |
31.8490 USDT |
| 2021-04-09 |
32.2740 USDT |
74,026.1600 LINK |
31.7917 USDT |
31.4070 USDT |
31.6852 USDT |
31.6429 USDT |
| 2021-04-08 |
31.9935 USDT |
20,511.8100 LINK |
32.0928 USDT |
31.8778 USDT |
32.3325 USDT |
32.2804 USDT |
| 2021-04-07 |
32.6921 USDT |
227,161.7600 LINK |
31.1936 USDT |
30.2279 USDT |
31.0766 USDT |
31.2528 USDT |
| 2021-04-06 |
32.9758 USDT |
55,377.9400 LINK |
34.4468 USDT |
33.5595 USDT |
34.0601 USDT |
34.0474 USDT |
| 2021-04-05 |
30.9631 USDT |
118,522.3600 LINK |
31.7930 USDT |
31.1845 USDT |
31.4609 USDT |
31.7206 USDT |
| 2021-04-04 |
30.3622 USDT |
11,028.6200 LINK |
30.6789 USDT |
30.6310 USDT |
30.8401 USDT |
30.7590 USDT |
| 2021-04-03 |
31.8564 USDT |
248,528.1700 LINK |
31.6964 USDT |
29.7765 USDT |
30.8961 USDT |
30.6693 USDT |
| 2021-04-02 |
30.7364 USDT |
42,838.0900 LINK |
31.5788 USDT |
31.5213 USDT |
32.0593 USDT |
31.8443 USDT |
| 2021-04-01 |
30.0210 USDT |
122,766.7200 LINK |
30.0617 USDT |
29.5099 USDT |
30.1547 USDT |
30.0201 USDT |
| 2021-03-31 |
27.4862 USDT |
33,239.6100 LINK |
27.9462 USDT |
27.9039 USDT |
28.4891 USDT |
28.4838 USDT |
| 2021-03-30 |
28.1393 USDT |
60,031.0600 LINK |
28.0658 USDT |
27.4592 USDT |
27.9286 USDT |
27.7156 USDT |
| 2021-03-29 |
27.5927 USDT |
7,315.8500 LINK |
28.0063 USDT |
27.9483 USDT |
28.0875 USDT |
28.0065 USDT |
| 2021-03-28 |
26.9526 USDT |
35,585.6300 LINK |
26.3179 USDT |
26.1610 USDT |
26.3947 USDT |
26.5385 USDT |
| 2021-03-27 |
26.7786 USDT |
52,623.9500 LINK |
26.7405 USDT |
26.6634 USDT |
26.8001 USDT |
27.0793 USDT |
| 2021-03-26 |
26.2410 USDT |
201,878.6700 LINK |
26.3166 USDT |
26.2688 USDT |
27.1439 USDT |
27.3275 USDT |
| 2021-03-25 |
25.3349 USDT |
199,261.6400 LINK |
25.5759 USDT |
25.2031 USDT |
25.6955 USDT |
26.4699 USDT |
| 2021-03-24 |
27.1909 USDT |
94,759.3200 LINK |
27.7556 USDT |
27.1570 USDT |
27.2673 USDT |
27.1915 USDT |
| 2021-03-23 |
27.3163 USDT |
45,907.8600 LINK |
27.3498 USDT |
26.7314 USDT |
27.0505 USDT |
27.0795 USDT |
| 2021-03-22 |
28.6217 USDT |
188,477.0400 LINK |
29.0410 USDT |
27.2188 USDT |
27.8314 USDT |
27.4292 USDT |
| 2021-03-21 |
29.4621 USDT |
71,597.4400 LINK |
29.2527 USDT |
29.0584 USDT |
29.7526 USDT |
29.6095 USDT |
| 2021-03-20 |
30.6392 USDT |
108,514.0400 LINK |
30.7240 USDT |
30.0943 USDT |
30.6335 USDT |
30.1587 USDT |
| 2021-03-19 |
29.8999 USDT |
56,343.6000 LINK |
30.3532 USDT |
29.9081 USDT |
30.1867 USDT |
30.2509 USDT |
| 2021-03-18 |
30.0496 USDT |
127,660.4200 LINK |
29.8190 USDT |
29.0001 USDT |
29.4383 USDT |
29.6000 USDT |
| 2021-03-17 |
29.3979 USDT |
114,987.5200 LINK |
30.6898 USDT |
30.2997 USDT |
30.6650 USDT |
30.5563 USDT |
| 2021-03-16 |
27.4710 USDT |
74,620.6500 LINK |
27.2908 USDT |
27.1901 USDT |
27.4997 USDT |
27.6712 USDT |
| 2021-03-15 |
27.9150 USDT |
144,495.1800 LINK |
27.1794 USDT |
26.8058 USDT |
27.3140 USDT |
27.4610 USDT |
| 2021-03-14 |
29.2745 USDT |
132,413.0400 LINK |
28.8518 USDT |
28.4917 USDT |
29.0640 USDT |
29.2309 USDT |
| 2021-03-13 |
28.9043 USDT |
61,938.0300 LINK |
30.3714 USDT |
29.8878 USDT |
30.2412 USDT |
30.2325 USDT |
| 2021-03-12 |
29.0750 USDT |
157,126.6000 LINK |
28.6193 USDT |
27.7835 USDT |
28.0882 USDT |
28.0790 USDT |
| 2021-03-11 |
29.4989 USDT |
114,216.5400 LINK |
29.5522 USDT |
29.0028 USDT |
29.5476 USDT |
29.5420 USDT |
| 2021-03-10 |
30.5121 USDT |
150,218.0200 LINK |
30.6304 USDT |
29.2910 USDT |
30.0529 USDT |
29.9559 USDT |
| 2021-03-09 |
31.1706 USDT |
138,061.4200 LINK |
30.8202 USDT |
30.6692 USDT |
31.0056 USDT |
31.2436 USDT |
| 2021-03-08 |
29.7489 USDT |
65,820.4700 LINK |
30.8255 USDT |
30.7011 USDT |
31.2818 USDT |
31.2425 USDT |
| 2021-03-07 |
28.2912 USDT |
68,895.8400 LINK |
27.8477 USDT |
27.4060 USDT |
27.8478 USDT |
28.0730 USDT |
| 2021-03-06 |
27.4935 USDT |
173,357.3600 LINK |
26.8647 USDT |
26.7345 USDT |
27.3439 USDT |
27.9758 USDT |
| 2021-03-05 |
26.8223 USDT |
253,014.4600 LINK |
27.1755 USDT |
26.2567 USDT |
27.2279 USDT |
28.0618 USDT |
| 2021-03-04 |
29.3316 USDT |
259,633.6200 LINK |
29.0339 USDT |
27.2213 USDT |
27.9534 USDT |
27.8450 USDT |
| 2021-03-03 |
29.9754 USDT |
185,327.8600 LINK |
30.6032 USDT |
29.9791 USDT |
30.2382 USDT |
30.2354 USDT |
| 2021-03-02 |
28.7694 USDT |
112,211.1200 LINK |
27.8587 USDT |
27.3014 USDT |
28.0348 USDT |
28.0051 USDT |
| 2021-03-01 |
26.2737 USDT |
313,133.5300 LINK |
26.8757 USDT |
25.9286 USDT |
26.3781 USDT |
26.8081 USDT |
| 2021-02-28 |
24.5817 USDT |
257,584.5900 LINK |
23.3239 USDT |
22.8725 USDT |
23.6681 USDT |
24.7576 USDT |
| 2021-02-27 |
25.8654 USDT |
301,070.1000 LINK |
25.4298 USDT |
25.2522 USDT |
25.9160 USDT |
26.6622 USDT |
| 2021-02-26 |
25.1540 USDT |
263,506.3100 LINK |
26.5205 USDT |
24.5158 USDT |
24.9689 USDT |
24.9594 USDT |
| 2021-02-25 |
25.8256 USDT |
262,816.9300 LINK |
26.9954 USDT |
24.4120 USDT |
26.0865 USDT |
24.6888 USDT |
| 2021-02-24 |
27.6808 USDT |
108,527.2200 LINK |
27.5181 USDT |
26.6128 USDT |
27.5720 USDT |
28.1017 USDT |
| 2021-02-23 |
24.8550 USDT |
263,671.7500 LINK |
23.5779 USDT |
23.1382 USDT |
24.7243 USDT |
25.9726 USDT |
| 2021-02-22 |
31.3490 USDT |
125,434.0100 LINK |
30.8461 USDT |
30.6571 USDT |
31.6724 USDT |
31.4775 USDT |