Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
42.5312 USDT |
122,342.9500 LINK |
42.3266 USDT |
41.3710 USDT |
42.6928 USDT |
42.5139 USDT |
| 2021-05-12 |
47.0318 USDT |
157,750.6600 LINK |
46.2585 USDT |
43.5760 USDT |
45.4972 USDT |
45.2937 USDT |
| 2021-05-11 |
46.5273 USDT |
83,649.8600 LINK |
48.4070 USDT |
47.6231 USDT |
48.0152 USDT |
47.6980 USDT |
| 2021-05-10 |
49.1197 USDT |
89,555.7800 LINK |
47.9148 USDT |
46.6061 USDT |
47.7147 USDT |
46.8001 USDT |
| 2021-05-09 |
49.4747 USDT |
163,439.9400 LINK |
50.3693 USDT |
50.0747 USDT |
50.9827 USDT |
51.1868 USDT |
| 2021-05-08 |
48.3189 USDT |
109,072.1400 LINK |
47.5751 USDT |
47.3745 USDT |
47.8365 USDT |
48.3160 USDT |
| 2021-05-07 |
48.4451 USDT |
92,024.4000 LINK |
49.8945 USDT |
49.2777 USDT |
50.6044 USDT |
49.7831 USDT |
| 2021-05-06 |
47.7030 USDT |
358,746.3400 LINK |
48.6273 USDT |
45.3537 USDT |
46.9415 USDT |
47.3651 USDT |
| 2021-05-05 |
48.4236 USDT |
59,087.3000 LINK |
47.7356 USDT |
47.5143 USDT |
48.3176 USDT |
49.0208 USDT |
| 2021-05-04 |
43.4173 USDT |
632,493.8700 LINK |
45.4808 USDT |
45.1202 USDT |
47.3566 USDT |
46.7854 USDT |
| 2021-05-03 |
40.9320 USDT |
16,476.6100 LINK |
42.2476 USDT |
41.6662 USDT |
42.2624 USDT |
41.6798 USDT |
| 2021-05-02 |
39.7988 USDT |
101,624.2000 LINK |
40.0071 USDT |
39.1016 USDT |
39.5371 USDT |
39.4822 USDT |
| 2021-05-01 |
39.0436 USDT |
32,965.4300 LINK |
40.9647 USDT |
40.3063 USDT |
41.2235 USDT |
40.3451 USDT |
| 2021-04-30 |
37.6110 USDT |
83,652.6200 LINK |
38.3243 USDT |
37.6874 USDT |
37.9728 USDT |
37.7956 USDT |
| 2021-04-29 |
36.0410 USDT |
31,976.1800 LINK |
36.0434 USDT |
36.0006 USDT |
36.3822 USDT |
36.2366 USDT |
| 2021-04-28 |
36.1117 USDT |
130,153.1200 LINK |
36.1597 USDT |
35.4665 USDT |
36.3739 USDT |
36.1091 USDT |
| 2021-04-27 |
36.2171 USDT |
20,551.4700 LINK |
37.0073 USDT |
36.2814 USDT |
37.0108 USDT |
36.2961 USDT |
| 2021-04-26 |
34.0861 USDT |
114,654.2100 LINK |
34.4046 USDT |
33.4207 USDT |
34.3162 USDT |
34.5142 USDT |
| 2021-04-25 |
31.7055 USDT |
26,499.8100 LINK |
31.1908 USDT |
31.1179 USDT |
31.6805 USDT |
31.4143 USDT |
| 2021-04-24 |
32.9151 USDT |
130,279.1000 LINK |
32.1642 USDT |
31.6527 USDT |
32.4627 USDT |
32.0459 USDT |
| 2021-04-23 |
32.8940 USDT |
64,510.3700 LINK |
33.6692 USDT |
33.6537 USDT |
34.1476 USDT |
35.0331 USDT |
| 2021-04-22 |
37.5372 USDT |
228,191.5400 LINK |
36.4590 USDT |
33.8197 USDT |
36.4725 USDT |
36.0782 USDT |
| 2021-04-21 |
37.6480 USDT |
140,671.1800 LINK |
37.6011 USDT |
36.0118 USDT |
36.8166 USDT |
36.3937 USDT |
| 2021-04-20 |
36.4446 USDT |
72,124.9700 LINK |
38.3607 USDT |
37.7518 USDT |
38.7582 USDT |
38.1707 USDT |
| 2021-04-19 |
38.4500 USDT |
178,829.2900 LINK |
37.4300 USDT |
36.1122 USDT |
37.1208 USDT |
36.1910 USDT |
| 2021-04-18 |
36.1062 USDT |
77,379.9200 LINK |
38.9862 USDT |
37.7055 USDT |
38.8713 USDT |
38.8211 USDT |
| 2021-04-17 |
42.1470 USDT |
88,095.1800 LINK |
40.1249 USDT |
39.9595 USDT |
41.0223 USDT |
41.5167 USDT |
| 2021-04-16 |
41.1426 USDT |
100,608.1500 LINK |
41.1526 USDT |
40.9607 USDT |
41.5416 USDT |
41.5427 USDT |
| 2021-04-15 |
41.8157 USDT |
50,833.8000 LINK |
42.6570 USDT |
42.1552 USDT |
43.2125 USDT |
43.1929 USDT |
| 2021-04-14 |
37.0814 USDT |
300,311.5100 LINK |
37.2398 USDT |
36.5968 USDT |
38.0597 USDT |
40.0414 USDT |
| 2021-04-13 |
34.1474 USDT |
57,909.1600 LINK |
35.3604 USDT |
34.7145 USDT |
35.3202 USDT |
35.2006 USDT |
| 2021-04-12 |
33.0555 USDT |
90,708.7300 LINK |
32.7705 USDT |
32.6487 USDT |
32.9670 USDT |
33.3138 USDT |
| 2021-04-11 |
32.9664 USDT |
38,441.8400 LINK |
33.7490 USDT |
33.5388 USDT |
33.8859 USDT |
33.6922 USDT |
| 2021-04-10 |
32.1379 USDT |
101,232.9600 LINK |
31.8754 USDT |
31.0268 USDT |
31.6218 USDT |
31.8490 USDT |
| 2021-04-09 |
32.2740 USDT |
74,026.1600 LINK |
31.7917 USDT |
31.4070 USDT |
31.6852 USDT |
31.6429 USDT |
| 2021-04-08 |
31.9935 USDT |
20,511.8100 LINK |
32.0928 USDT |
31.8778 USDT |
32.3325 USDT |
32.2804 USDT |
| 2021-04-07 |
32.6921 USDT |
227,161.7600 LINK |
31.1936 USDT |
30.2279 USDT |
31.0766 USDT |
31.2528 USDT |
| 2021-04-06 |
32.9758 USDT |
55,377.9400 LINK |
34.4468 USDT |
33.5595 USDT |
34.0601 USDT |
34.0474 USDT |
| 2021-04-05 |
30.9631 USDT |
118,522.3600 LINK |
31.7930 USDT |
31.1845 USDT |
31.4609 USDT |
31.7206 USDT |
| 2021-04-04 |
30.3622 USDT |
11,028.6200 LINK |
30.6789 USDT |
30.6310 USDT |
30.8401 USDT |
30.7590 USDT |
| 2021-04-03 |
31.8564 USDT |
248,528.1700 LINK |
31.6964 USDT |
29.7765 USDT |
30.8961 USDT |
30.6693 USDT |
| 2021-04-02 |
30.7364 USDT |
42,838.0900 LINK |
31.5788 USDT |
31.5213 USDT |
32.0593 USDT |
31.8443 USDT |
| 2021-04-01 |
30.0210 USDT |
122,766.7200 LINK |
30.0617 USDT |
29.5099 USDT |
30.1547 USDT |
30.0201 USDT |
| 2021-03-31 |
27.4862 USDT |
33,239.6100 LINK |
27.9462 USDT |
27.9039 USDT |
28.4891 USDT |
28.4838 USDT |
| 2021-03-30 |
28.1393 USDT |
60,031.0600 LINK |
28.0658 USDT |
27.4592 USDT |
27.9286 USDT |
27.7156 USDT |
| 2021-03-29 |
27.5927 USDT |
7,315.8500 LINK |
28.0063 USDT |
27.9483 USDT |
28.0875 USDT |
28.0065 USDT |
| 2021-03-28 |
26.9526 USDT |
35,585.6300 LINK |
26.3179 USDT |
26.1610 USDT |
26.3947 USDT |
26.5385 USDT |
| 2021-03-27 |
26.7786 USDT |
52,623.9500 LINK |
26.7405 USDT |
26.6634 USDT |
26.8001 USDT |
27.0793 USDT |
| 2021-03-26 |
26.2410 USDT |
201,878.6700 LINK |
26.3166 USDT |
26.2688 USDT |
27.1439 USDT |
27.3275 USDT |
| 2021-03-25 |
25.3349 USDT |
199,261.6400 LINK |
25.5759 USDT |
25.2031 USDT |
25.6955 USDT |
26.4699 USDT |