Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
33.9768 USDT |
20,700.3100 LINK |
33.8466 USDT |
33.7247 USDT |
34.1858 USDT |
34.1070 USDT |
| 2021-02-20 |
34.7896 USDT |
278,357.4400 LINK |
35.8726 USDT |
32.2067 USDT |
34.4447 USDT |
33.9797 USDT |
| 2021-02-19 |
34.6949 USDT |
28,511.9400 LINK |
34.7232 USDT |
34.6521 USDT |
34.9882 USDT |
34.6666 USDT |
| 2021-02-18 |
32.5122 USDT |
22,651.6500 LINK |
32.5784 USDT |
32.2495 USDT |
32.6198 USDT |
32.4459 USDT |
| 2021-02-17 |
32.1172 USDT |
16,912.8100 LINK |
32.0280 USDT |
31.9387 USDT |
32.3992 USDT |
32.2064 USDT |
| 2021-02-16 |
31.7381 USDT |
53,859.1300 LINK |
31.5634 USDT |
31.0479 USDT |
31.6795 USDT |
32.0053 USDT |
| 2021-02-15 |
33.1135 USDT |
193,649.9700 LINK |
34.1118 USDT |
32.2100 USDT |
33.2964 USDT |
32.5436 USDT |
| 2021-02-14 |
33.8144 USDT |
94,239.6500 LINK |
33.5278 USDT |
33.1445 USDT |
34.1784 USDT |
33.1753 USDT |
| 2021-02-13 |
32.9926 USDT |
369,460.0400 LINK |
31.6076 USDT |
31.1262 USDT |
31.7085 USDT |
34.1738 USDT |
| 2021-02-12 |
30.7198 USDT |
182,782.5800 LINK |
30.2471 USDT |
30.1165 USDT |
30.5788 USDT |
30.6436 USDT |
| 2021-02-11 |
27.5559 USDT |
128,703.9100 LINK |
27.7252 USDT |
27.1111 USDT |
27.7463 USDT |
27.8395 USDT |
| 2021-02-10 |
26.8072 USDT |
47,137.4700 LINK |
26.7830 USDT |
26.5310 USDT |
26.9973 USDT |
26.8314 USDT |
| 2021-02-09 |
27.2915 USDT |
199,622.5400 LINK |
26.7877 USDT |
26.4476 USDT |
27.7291 USDT |
27.5972 USDT |
| 2021-02-08 |
25.2485 USDT |
248,727.5277 LINK |
25.3298 USDT |
24.9707 USDT |
25.2195 USDT |
25.4316 USDT |
| 2021-02-07 |
24.3273 USDT |
285,893.7100 LINK |
23.8500 USDT |
22.8422 USDT |
24.8945 USDT |
24.8046 USDT |
| 2021-02-06 |
25.1785 USDT |
206,667.7700 LINK |
25.1064 USDT |
24.6565 USDT |
25.9871 USDT |
25.2505 USDT |
| 2021-02-05 |
26.3218 USDT |
335,894.3100 LINK |
26.4411 USDT |
25.5016 USDT |
26.8013 USDT |
26.2025 USDT |
| 2021-02-04 |
24.1979 USDT |
341,756.0800 LINK |
23.5825 USDT |
23.2139 USDT |
25.2069 USDT |
24.8132 USDT |
| 2021-02-03 |
25.1770 USDT |
324,636.5700 LINK |
25.3291 USDT |
24.5601 USDT |
25.5473 USDT |
25.0249 USDT |
| 2021-02-02 |
23.3624 USDT |
228,162.6600 LINK |
22.7769 USDT |
22.7765 USDT |
23.9719 USDT |
23.9479 USDT |
| 2021-02-01 |
22.5150 USDT |
219,042.1500 LINK |
22.0499 USDT |
21.9451 USDT |
23.1969 USDT |
22.9801 USDT |
| 2021-01-31 |
22.4873 USDT |
255,049.2800 LINK |
22.4238 USDT |
22.0721 USDT |
22.7223 USDT |
22.5508 USDT |
| 2021-01-30 |
23.3575 USDT |
376,326.8100 LINK |
23.1405 USDT |
22.8071 USDT |
23.9697 USDT |
23.5745 USDT |
| 2021-01-29 |
23.2082 USDT |
352,803.0000 LINK |
23.4886 USDT |
22.5339 USDT |
23.6414 USDT |
22.9278 USDT |
| 2021-01-28 |
23.6775 USDT |
348,041.7400 LINK |
23.9469 USDT |
23.1137 USDT |
24.1006 USDT |
23.4081 USDT |
| 2021-01-27 |
21.2793 USDT |
498,572.7500 LINK |
21.5384 USDT |
20.4400 USDT |
21.8725 USDT |
21.0201 USDT |
| 2021-01-26 |
22.5372 USDT |
297,959.7000 LINK |
22.2595 USDT |
21.8195 USDT |
23.2899 USDT |
22.8148 USDT |
| 2021-01-25 |
23.8602 USDT |
463,384.8600 LINK |
24.2345 USDT |
22.6165 USDT |
24.4252 USDT |
23.4858 USDT |
| 2021-01-24 |
24.2135 USDT |
206,821.7900 LINK |
23.9968 USDT |
23.1731 USDT |
24.5245 USDT |
24.4302 USDT |
| 2021-01-23 |
25.0056 USDT |
443,573.3200 LINK |
24.9835 USDT |
24.5359 USDT |
25.4996 USDT |
25.0277 USDT |
| 2021-01-22 |
21.6642 USDT |
631,695.5700 LINK |
21.7078 USDT |
21.4253 USDT |
22.4867 USDT |
21.6205 USDT |
| 2021-01-21 |
19.1367 USDT |
648,123.6900 LINK |
19.5239 USDT |
18.0647 USDT |
20.1812 USDT |
18.7495 USDT |
| 2021-01-20 |
20.1801 USDT |
270,671.7400 LINK |
19.6500 USDT |
19.2592 USDT |
20.8054 USDT |
20.7101 USDT |
| 2021-01-19 |
21.3652 USDT |
408,695.9600 LINK |
21.6603 USDT |
20.3830 USDT |
21.9405 USDT |
21.0701 USDT |
| 2021-01-18 |
21.3550 USDT |
2,492,943.0200 LINK |
21.0488 USDT |
20.9204 USDT |
23.7490 USDT |
21.6611 USDT |
| 2021-01-17 |
22.0535 USDT |
870,179.5100 LINK |
21.0488 USDT |
20.9204 USDT |
23.6864 USDT |
23.0581 USDT |
| 2021-01-16 |
21.1521 USDT |
1,031,788.8400 LINK |
22.1671 USDT |
19.6392 USDT |
22.9690 USDT |
20.1370 USDT |
| 2021-01-15 |
17.5029 USDT |
3,638,069.8000 LINK |
16.2941 USDT |
16.2941 USDT |
21.4141 USDT |
18.7116 USDT |
| 2021-01-14 |
16.9550 USDT |
791,291.5900 LINK |
16.2941 USDT |
16.2941 USDT |
17.8957 USDT |
17.6158 USDT |
| 2021-01-13 |
15.5302 USDT |
279,274.7900 LINK |
15.1975 USDT |
15.1966 USDT |
16.0237 USDT |
15.8629 USDT |
| 2021-01-12 |
14.0784 USDT |
440,129.8500 LINK |
14.2823 USDT |
13.6813 USDT |
14.7946 USDT |
13.8744 USDT |
| 2021-01-11 |
13.7253 USDT |
847,962.3900 LINK |
13.4418 USDT |
12.5160 USDT |
14.1856 USDT |
14.0087 USDT |
| 2021-01-10 |
16.6714 USDT |
757,165.5400 LINK |
17.0182 USDT |
15.5079 USDT |
17.3467 USDT |
16.3246 USDT |
| 2021-01-09 |
16.9007 USDT |
685,922.7100 LINK |
16.2553 USDT |
16.1385 USDT |
17.7342 USDT |
17.5460 USDT |
| 2021-01-08 |
15.3434 USDT |
588,702.6500 LINK |
15.4460 USDT |
14.5562 USDT |
15.8521 USDT |
15.2408 USDT |
| 2021-01-07 |
16.4773 USDT |
1,018,536.6900 LINK |
16.9513 USDT |
15.1069 USDT |
17.4080 USDT |
16.0033 USDT |
| 2021-01-06 |
16.6195 USDT |
1,047,337.5100 LINK |
16.2509 USDT |
15.7700 USDT |
17.2389 USDT |
16.9880 USDT |
| 2021-01-05 |
14.6273 USDT |
529,811.3200 LINK |
14.5276 USDT |
14.0762 USDT |
14.8910 USDT |
14.7269 USDT |
| 2021-01-04 |
13.7194 USDT |
596,411.9900 LINK |
13.7980 USDT |
13.0358 USDT |
13.8590 USDT |
13.6408 USDT |
| 2021-01-03 |
13.5160 USDT |
768,704.4700 LINK |
13.2164 USDT |
12.6732 USDT |
13.9538 USDT |
13.8155 USDT |