Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
27.1909 USDT |
94,759.3200 LINK |
27.7556 USDT |
27.1570 USDT |
27.2673 USDT |
27.1915 USDT |
| 2021-03-23 |
27.3163 USDT |
45,907.8600 LINK |
27.3498 USDT |
26.7314 USDT |
27.0505 USDT |
27.0795 USDT |
| 2021-03-22 |
28.6217 USDT |
188,477.0400 LINK |
29.0410 USDT |
27.2188 USDT |
27.8314 USDT |
27.4292 USDT |
| 2021-03-21 |
29.4621 USDT |
71,597.4400 LINK |
29.2527 USDT |
29.0584 USDT |
29.7526 USDT |
29.6095 USDT |
| 2021-03-20 |
30.6392 USDT |
108,514.0400 LINK |
30.7240 USDT |
30.0943 USDT |
30.6335 USDT |
30.1587 USDT |
| 2021-03-19 |
29.8999 USDT |
56,343.6000 LINK |
30.3532 USDT |
29.9081 USDT |
30.1867 USDT |
30.2509 USDT |
| 2021-03-18 |
30.0496 USDT |
127,660.4200 LINK |
29.8190 USDT |
29.0001 USDT |
29.4383 USDT |
29.6000 USDT |
| 2021-03-17 |
29.3979 USDT |
114,987.5200 LINK |
30.6898 USDT |
30.2997 USDT |
30.6650 USDT |
30.5563 USDT |
| 2021-03-16 |
27.4710 USDT |
74,620.6500 LINK |
27.2908 USDT |
27.1901 USDT |
27.4997 USDT |
27.6712 USDT |
| 2021-03-15 |
27.9150 USDT |
144,495.1800 LINK |
27.1794 USDT |
26.8058 USDT |
27.3140 USDT |
27.4610 USDT |
| 2021-03-14 |
29.2745 USDT |
132,413.0400 LINK |
28.8518 USDT |
28.4917 USDT |
29.0640 USDT |
29.2309 USDT |
| 2021-03-13 |
28.9043 USDT |
61,938.0300 LINK |
30.3714 USDT |
29.8878 USDT |
30.2412 USDT |
30.2325 USDT |
| 2021-03-12 |
29.0750 USDT |
157,126.6000 LINK |
28.6193 USDT |
27.7835 USDT |
28.0882 USDT |
28.0790 USDT |
| 2021-03-11 |
29.4989 USDT |
114,216.5400 LINK |
29.5522 USDT |
29.0028 USDT |
29.5476 USDT |
29.5420 USDT |
| 2021-03-10 |
30.5121 USDT |
150,218.0200 LINK |
30.6304 USDT |
29.2910 USDT |
30.0529 USDT |
29.9559 USDT |
| 2021-03-09 |
31.1706 USDT |
138,061.4200 LINK |
30.8202 USDT |
30.6692 USDT |
31.0056 USDT |
31.2436 USDT |
| 2021-03-08 |
29.7489 USDT |
65,820.4700 LINK |
30.8255 USDT |
30.7011 USDT |
31.2818 USDT |
31.2425 USDT |
| 2021-03-07 |
28.2912 USDT |
68,895.8400 LINK |
27.8477 USDT |
27.4060 USDT |
27.8478 USDT |
28.0730 USDT |
| 2021-03-06 |
27.4935 USDT |
173,357.3600 LINK |
26.8647 USDT |
26.7345 USDT |
27.3439 USDT |
27.9758 USDT |
| 2021-03-05 |
26.8223 USDT |
253,014.4600 LINK |
27.1755 USDT |
26.2567 USDT |
27.2279 USDT |
28.0618 USDT |
| 2021-03-04 |
29.3316 USDT |
259,633.6200 LINK |
29.0339 USDT |
27.2213 USDT |
27.9534 USDT |
27.8450 USDT |
| 2021-03-03 |
29.9754 USDT |
185,327.8600 LINK |
30.6032 USDT |
29.9791 USDT |
30.2382 USDT |
30.2354 USDT |
| 2021-03-02 |
28.7694 USDT |
112,211.1200 LINK |
27.8587 USDT |
27.3014 USDT |
28.0348 USDT |
28.0051 USDT |
| 2021-03-01 |
26.2737 USDT |
313,133.5300 LINK |
26.8757 USDT |
25.9286 USDT |
26.3781 USDT |
26.8081 USDT |
| 2021-02-28 |
24.5817 USDT |
257,584.5900 LINK |
23.3239 USDT |
22.8725 USDT |
23.6681 USDT |
24.7576 USDT |
| 2021-02-27 |
25.8654 USDT |
301,070.1000 LINK |
25.4298 USDT |
25.2522 USDT |
25.9160 USDT |
26.6622 USDT |
| 2021-02-26 |
25.1540 USDT |
263,506.3100 LINK |
26.5205 USDT |
24.5158 USDT |
24.9689 USDT |
24.9594 USDT |
| 2021-02-25 |
25.8256 USDT |
262,816.9300 LINK |
26.9954 USDT |
24.4120 USDT |
26.0865 USDT |
24.6888 USDT |
| 2021-02-24 |
27.6808 USDT |
108,527.2200 LINK |
27.5181 USDT |
26.6128 USDT |
27.5720 USDT |
28.1017 USDT |
| 2021-02-23 |
24.8550 USDT |
263,671.7500 LINK |
23.5779 USDT |
23.1382 USDT |
24.7243 USDT |
25.9726 USDT |
| 2021-02-22 |
31.3490 USDT |
125,434.0100 LINK |
30.8461 USDT |
30.6571 USDT |
31.6724 USDT |
31.4775 USDT |
| 2021-02-21 |
33.9768 USDT |
20,700.3100 LINK |
33.8466 USDT |
33.7247 USDT |
34.1858 USDT |
34.1070 USDT |
| 2021-02-20 |
34.7896 USDT |
278,357.4400 LINK |
35.8726 USDT |
32.2067 USDT |
34.4447 USDT |
33.9797 USDT |
| 2021-02-19 |
34.6949 USDT |
28,511.9400 LINK |
34.7232 USDT |
34.6521 USDT |
34.9882 USDT |
34.6666 USDT |
| 2021-02-18 |
32.5122 USDT |
22,651.6500 LINK |
32.5784 USDT |
32.2495 USDT |
32.6198 USDT |
32.4459 USDT |
| 2021-02-17 |
32.1172 USDT |
16,912.8100 LINK |
32.0280 USDT |
31.9387 USDT |
32.3992 USDT |
32.2064 USDT |
| 2021-02-16 |
31.7381 USDT |
53,859.1300 LINK |
31.5634 USDT |
31.0479 USDT |
31.6795 USDT |
32.0053 USDT |
| 2021-02-15 |
33.1135 USDT |
193,649.9700 LINK |
34.1118 USDT |
32.2100 USDT |
33.2964 USDT |
32.5436 USDT |
| 2021-02-14 |
33.8144 USDT |
94,239.6500 LINK |
33.5278 USDT |
33.1445 USDT |
34.1784 USDT |
33.1753 USDT |
| 2021-02-13 |
32.9926 USDT |
369,460.0400 LINK |
31.6076 USDT |
31.1262 USDT |
31.7085 USDT |
34.1738 USDT |
| 2021-02-12 |
30.7198 USDT |
182,782.5800 LINK |
30.2471 USDT |
30.1165 USDT |
30.5788 USDT |
30.6436 USDT |
| 2021-02-11 |
27.5559 USDT |
128,703.9100 LINK |
27.7252 USDT |
27.1111 USDT |
27.7463 USDT |
27.8395 USDT |
| 2021-02-10 |
26.8072 USDT |
47,137.4700 LINK |
26.7830 USDT |
26.5310 USDT |
26.9973 USDT |
26.8314 USDT |
| 2021-02-09 |
27.2915 USDT |
199,622.5400 LINK |
26.7877 USDT |
26.4476 USDT |
27.7291 USDT |
27.5972 USDT |
| 2021-02-08 |
25.2485 USDT |
248,727.5277 LINK |
25.3298 USDT |
24.9707 USDT |
25.2195 USDT |
25.4316 USDT |
| 2021-02-07 |
24.3273 USDT |
285,893.7100 LINK |
23.8500 USDT |
22.8422 USDT |
24.8945 USDT |
24.8046 USDT |
| 2021-02-06 |
25.1785 USDT |
206,667.7700 LINK |
25.1064 USDT |
24.6565 USDT |
25.9871 USDT |
25.2505 USDT |
| 2021-02-05 |
26.3218 USDT |
335,894.3100 LINK |
26.4411 USDT |
25.5016 USDT |
26.8013 USDT |
26.2025 USDT |
| 2021-02-04 |
24.1979 USDT |
341,756.0800 LINK |
23.5825 USDT |
23.2139 USDT |
25.2069 USDT |
24.8132 USDT |
| 2021-02-03 |
25.1770 USDT |
324,636.5700 LINK |
25.3291 USDT |
24.5601 USDT |
25.5473 USDT |
25.0249 USDT |