Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
10.6067 USDT |
11,324.2800 LINK |
10.6970 USDT |
10.6610 USDT |
10.7310 USDT |
10.7300 USDT |
| 2024-09-11 |
10.4065 USDT |
73,679.3100 LINK |
10.2221 USDT |
10.1755 USDT |
10.3126 USDT |
10.4124 USDT |
| 2024-09-10 |
10.5139 USDT |
45,919.0200 LINK |
10.6200 USDT |
10.5610 USDT |
10.6110 USDT |
10.5929 USDT |
| 2024-09-09 |
10.5269 USDT |
58,640.6900 LINK |
10.5501 USDT |
10.4831 USDT |
10.5730 USDT |
10.5571 USDT |
| 2024-09-08 |
10.2100 USDT |
21,149.7700 LINK |
10.2009 USDT |
10.1935 USDT |
10.2449 USDT |
10.2818 USDT |
| 2024-09-07 |
9.6817 USDT |
8,936.1300 LINK |
10.1264 USDT |
10.0561 USDT |
10.1337 USDT |
10.0769 USDT |
| 2024-09-06 |
9.7245 USDT |
2,556.5300 LINK |
9.5499 USDT |
9.5300 USDT |
9.5699 USDT |
9.5655 USDT |
| 2024-09-05 |
10.1507 USDT |
6,328.2400 LINK |
9.9546 USDT |
9.9450 USDT |
10.0091 USDT |
10.0061 USDT |
| 2024-09-04 |
10.2203 USDT |
4,449.6300 LINK |
10.4071 USDT |
10.3680 USDT |
10.4308 USDT |
10.3889 USDT |
| 2024-09-03 |
10.5299 USDT |
73,711.3800 LINK |
10.3499 USDT |
10.2178 USDT |
10.3042 USDT |
10.4589 USDT |
| 2024-09-02 |
10.6018 USDT |
28,128.6300 LINK |
10.6788 USDT |
10.6290 USDT |
10.6825 USDT |
10.7610 USDT |
| 2024-09-01 |
10.7778 USDT |
49,589.2200 LINK |
10.7120 USDT |
10.5210 USDT |
10.6490 USDT |
10.7279 USDT |
| 2024-08-31 |
11.0890 USDT |
27,229.4100 LINK |
11.0641 USDT |
10.9310 USDT |
11.0310 USDT |
11.0083 USDT |
| 2024-08-30 |
10.8742 USDT |
47,962.7400 LINK |
10.7310 USDT |
10.6810 USDT |
10.8649 USDT |
11.0700 USDT |
| 2024-08-29 |
11.1553 USDT |
40,113.1600 LINK |
10.8991 USDT |
10.8130 USDT |
10.9300 USDT |
10.9070 USDT |
| 2024-08-28 |
11.2364 USDT |
92,545.3600 LINK |
11.4293 USDT |
11.0389 USDT |
11.3669 USDT |
11.3110 USDT |
| 2024-08-27 |
11.7351 USDT |
52,108.8100 LINK |
11.5189 USDT |
11.4266 USDT |
11.5511 USDT |
11.4652 USDT |
| 2024-08-26 |
12.2618 USDT |
76,746.3500 LINK |
12.1611 USDT |
11.8579 USDT |
11.9871 USDT |
11.9564 USDT |
| 2024-08-25 |
12.1580 USDT |
25,767.4800 LINK |
12.1333 USDT |
12.0848 USDT |
12.1598 USDT |
12.2243 USDT |
| 2024-08-24 |
12.1807 USDT |
47,740.2300 LINK |
12.4443 USDT |
12.1789 USDT |
12.3391 USDT |
12.2289 USDT |
| 2024-08-23 |
11.6504 USDT |
136,350.5800 LINK |
11.6353 USDT |
11.4660 USDT |
11.7303 USDT |
11.9625 USDT |
| 2024-08-22 |
11.3458 USDT |
54,177.2600 LINK |
11.4990 USDT |
11.3128 USDT |
11.3790 USDT |
11.4180 USDT |
| 2024-08-21 |
10.7226 USDT |
188,796.1400 LINK |
10.5180 USDT |
10.4959 USDT |
10.7000 USDT |
11.2340 USDT |
| 2024-08-20 |
10.3179 USDT |
6,076.4200 LINK |
10.1649 USDT |
10.1490 USDT |
10.2377 USDT |
10.2377 USDT |
| 2024-08-19 |
10.0741 USDT |
45,724.0900 LINK |
10.0464 USDT |
9.9500 USDT |
10.0559 USDT |
10.1389 USDT |
| 2024-08-18 |
10.2398 USDT |
75,454.9500 LINK |
10.2771 USDT |
10.2022 USDT |
10.2711 USDT |
10.3811 USDT |
| 2024-08-17 |
10.1166 USDT |
21,379.0900 LINK |
10.1465 USDT |
10.0741 USDT |
10.1379 USDT |
10.1121 USDT |
| 2024-08-16 |
10.1438 USDT |
70,866.1800 LINK |
10.0229 USDT |
9.9659 USDT |
10.1801 USDT |
10.2149 USDT |
| 2024-08-15 |
10.3296 USDT |
107,616.3600 LINK |
10.3289 USDT |
9.9894 USDT |
10.0864 USDT |
10.1719 USDT |
| 2024-08-14 |
10.5302 USDT |
66,300.9600 LINK |
10.3319 USDT |
10.2056 USDT |
10.3935 USDT |
10.4161 USDT |
| 2024-08-13 |
10.3960 USDT |
123,435.6800 LINK |
10.2332 USDT |
10.1985 USDT |
10.3057 USDT |
10.5885 USDT |
| 2024-08-12 |
10.3510 USDT |
71,529.9200 LINK |
10.5890 USDT |
10.2589 USDT |
10.4247 USDT |
10.4231 USDT |
| 2024-08-11 |
10.4696 USDT |
73,689.2700 LINK |
10.3939 USDT |
9.9963 USDT |
10.0951 USDT |
10.0801 USDT |
| 2024-08-10 |
10.5667 USDT |
55,111.6200 LINK |
10.6660 USDT |
10.5340 USDT |
10.5991 USDT |
10.5720 USDT |
| 2024-08-09 |
10.4872 USDT |
11,599.5000 LINK |
10.4013 USDT |
10.3619 USDT |
10.4619 USDT |
10.4550 USDT |
| 2024-08-08 |
9.9258 USDT |
124,867.8400 LINK |
10.1051 USDT |
9.9156 USDT |
10.1551 USDT |
10.3219 USDT |
| 2024-08-07 |
9.9895 USDT |
112,186.1300 LINK |
9.8152 USDT |
9.4555 USDT |
9.6187 USDT |
9.6209 USDT |
| 2024-08-06 |
10.0713 USDT |
49,815.9900 LINK |
10.1099 USDT |
10.0101 USDT |
10.1210 USDT |
10.0319 USDT |
| 2024-08-05 |
9.1767 USDT |
616,972.9700 LINK |
8.3003 USDT |
8.1132 USDT |
8.9706 USDT |
9.3133 USDT |
| 2024-08-04 |
11.1449 USDT |
227,896.7700 LINK |
11.5234 USDT |
10.4901 USDT |
10.8892 USDT |
11.0400 USDT |
| 2024-08-03 |
11.9365 USDT |
54,591.1600 LINK |
12.0433 USDT |
11.7989 USDT |
12.0439 USDT |
11.8051 USDT |
| 2024-08-02 |
12.3411 USDT |
191,648.0700 LINK |
12.5173 USDT |
11.7781 USDT |
11.9438 USDT |
11.9369 USDT |
| 2024-08-01 |
12.6647 USDT |
4,841.4900 LINK |
12.2679 USDT |
12.2612 USDT |
12.4561 USDT |
12.4423 USDT |
| 2024-07-31 |
13.1127 USDT |
60,296.4600 LINK |
13.0532 USDT |
12.7688 USDT |
12.8708 USDT |
12.8361 USDT |
| 2024-07-30 |
13.4372 USDT |
77,116.4100 LINK |
13.4572 USDT |
12.9788 USDT |
13.1805 USDT |
13.1998 USDT |
| 2024-07-29 |
13.6479 USDT |
14,924.1300 LINK |
13.6003 USDT |
13.4982 USDT |
13.5943 USDT |
13.5901 USDT |
| 2024-07-28 |
13.4355 USDT |
30,218.4200 LINK |
13.4098 USDT |
13.1998 USDT |
13.2782 USDT |
13.2803 USDT |
| 2024-07-27 |
13.5779 USDT |
66,489.6600 LINK |
13.6212 USDT |
13.2598 USDT |
13.5237 USDT |
13.6450 USDT |
| 2024-07-26 |
13.3234 USDT |
17,634.8700 LINK |
13.5040 USDT |
13.4767 USDT |
13.5393 USDT |
13.5414 USDT |
| 2024-07-25 |
12.9168 USDT |
13,508.5600 LINK |
12.9128 USDT |
12.8818 USDT |
12.9431 USDT |
12.9328 USDT |