Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
14.0245 USDT |
112,677.4600 LINK |
14.0970 USDT |
13.8491 USDT |
14.2171 USDT |
13.9520 USDT |
| 2020-12-02 |
13.8344 USDT |
176,045.8600 LINK |
13.6470 USDT |
13.4525 USDT |
14.1358 USDT |
14.0217 USDT |
| 2020-12-01 |
13.6791 USDT |
223,067.2900 LINK |
13.9657 USDT |
13.3589 USDT |
14.0211 USDT |
13.3925 USDT |
| 2020-11-30 |
14.1012 USDT |
267,347.1300 LINK |
13.9482 USDT |
13.9470 USDT |
14.4408 USDT |
14.2542 USDT |
| 2020-11-29 |
13.1696 USDT |
206,568.6600 LINK |
13.1773 USDT |
12.9149 USDT |
13.4155 USDT |
13.1619 USDT |
| 2020-11-28 |
13.1545 USDT |
299,373.9200 LINK |
13.2491 USDT |
13.0457 USDT |
13.4329 USDT |
13.0599 USDT |
| 2020-11-27 |
12.2642 USDT |
207,109.5600 LINK |
12.0319 USDT |
11.9561 USDT |
12.6037 USDT |
12.4964 USDT |
| 2020-11-26 |
12.3207 USDT |
593,780.4500 LINK |
12.0894 USDT |
11.2937 USDT |
12.8977 USDT |
12.5519 USDT |
| 2020-11-25 |
14.7860 USDT |
352,101.6000 LINK |
15.2793 USDT |
13.9991 USDT |
15.3937 USDT |
14.2926 USDT |
| 2020-11-24 |
15.5941 USDT |
299,794.6900 LINK |
15.6071 USDT |
15.3029 USDT |
15.9039 USDT |
15.5811 USDT |
| 2020-11-23 |
15.0132 USDT |
383,017.0300 LINK |
14.7681 USDT |
14.5999 USDT |
15.4257 USDT |
15.2582 USDT |
| 2020-11-22 |
14.4367 USDT |
436,281.1400 LINK |
14.3953 USDT |
14.1935 USDT |
15.1638 USDT |
14.4781 USDT |
| 2020-11-21 |
15.0857 USDT |
401,914.8000 LINK |
15.1041 USDT |
14.8386 USDT |
15.4094 USDT |
15.0672 USDT |
| 2020-11-20 |
14.1835 USDT |
261,222.3200 LINK |
14.2431 USDT |
14.0045 USDT |
14.3718 USDT |
14.1238 USDT |
| 2020-11-19 |
13.7054 USDT |
304,384.8600 LINK |
13.8431 USDT |
13.4571 USDT |
13.9996 USDT |
13.5677 USDT |
| 2020-11-18 |
13.4001 USDT |
286,065.3300 LINK |
13.2607 USDT |
12.9213 USDT |
13.5777 USDT |
13.5394 USDT |
| 2020-11-17 |
12.9271 USDT |
445,636.7100 LINK |
12.7167 USDT |
12.6354 USDT |
13.4179 USDT |
13.1375 USDT |
| 2020-11-16 |
12.5815 USDT |
698,132.3700 LINK |
12.4599 USDT |
11.8202 USDT |
12.7987 USDT |
12.7031 USDT |
| 2020-11-15 |
12.5022 USDT |
407,711.4000 LINK |
12.5465 USDT |
12.3514 USDT |
12.6626 USDT |
12.4579 USDT |
| 2020-11-14 |
12.6482 USDT |
577,057.0100 LINK |
12.7496 USDT |
12.3263 USDT |
13.0038 USDT |
12.5468 USDT |
| 2020-11-13 |
12.6806 USDT |
764,096.8100 LINK |
12.6092 USDT |
12.2764 USDT |
12.9692 USDT |
12.7519 USDT |
| 2020-11-12 |
12.5459 USDT |
493,003.4700 LINK |
12.6092 USDT |
12.2764 USDT |
12.8765 USDT |
12.4825 USDT |
| 2020-11-11 |
12.7952 USDT |
1,024,559.6100 LINK |
12.9794 USDT |
12.3691 USDT |
13.4280 USDT |
12.6110 USDT |
| 2020-11-10 |
12.8037 USDT |
888,002.8200 LINK |
12.6272 USDT |
12.6221 USDT |
13.3796 USDT |
12.9801 USDT |
| 2020-11-09 |
12.4554 USDT |
1,253,355.8300 LINK |
12.2705 USDT |
12.0618 USDT |
13.1982 USDT |
12.6402 USDT |
| 2020-11-08 |
12.5369 USDT |
1,251,911.9900 LINK |
12.8033 USDT |
12.0760 USDT |
13.0976 USDT |
12.2705 USDT |
| 2020-11-07 |
12.7404 USDT |
1,776,517.6900 LINK |
12.6842 USDT |
11.4690 USDT |
13.0289 USDT |
12.7966 USDT |
| 2020-11-06 |
12.0928 USDT |
1,829,620.9100 LINK |
11.5020 USDT |
11.4979 USDT |
13.5910 USDT |
12.6835 USDT |
| 2020-11-05 |
11.1391 USDT |
1,156,190.5400 LINK |
10.7790 USDT |
10.7580 USDT |
11.8491 USDT |
11.4991 USDT |
| 2020-11-04 |
10.3331 USDT |
974,253.6700 LINK |
9.8878 USDT |
9.7827 USDT |
10.8980 USDT |
10.7784 USDT |
| 2020-11-03 |
10.1114 USDT |
690,331.5700 LINK |
10.3351 USDT |
9.7569 USDT |
10.5611 USDT |
9.8876 USDT |
| 2020-11-02 |
10.6369 USDT |
909,061.7800 LINK |
10.9374 USDT |
10.0029 USDT |
10.9949 USDT |
10.3363 USDT |
| 2020-11-01 |
11.0546 USDT |
664,733.3400 LINK |
11.1735 USDT |
10.7069 USDT |
11.6884 USDT |
10.9357 USDT |
| 2020-10-31 |
11.2312 USDT |
358,202.0400 LINK |
11.2889 USDT |
11.0206 USDT |
11.3810 USDT |
11.1734 USDT |
| 2020-10-30 |
11.1935 USDT |
579,058.5500 LINK |
11.0946 USDT |
10.9182 USDT |
11.3973 USDT |
11.2924 USDT |
| 2020-10-29 |
11.3438 USDT |
860,382.9300 LINK |
11.5917 USDT |
10.7300 USDT |
11.6522 USDT |
11.0958 USDT |
| 2020-10-28 |
11.5527 USDT |
721,213.0000 LINK |
11.5099 USDT |
11.0909 USDT |
11.8086 USDT |
11.5954 USDT |
| 2020-10-27 |
11.8516 USDT |
893,319.8000 LINK |
12.1904 USDT |
11.1526 USDT |
12.4665 USDT |
11.5128 USDT |
| 2020-10-26 |
11.9114 USDT |
831,502.0700 LINK |
11.6324 USDT |
11.2687 USDT |
12.2915 USDT |
12.1904 USDT |
| 2020-10-25 |
11.8737 USDT |
684,105.2700 LINK |
12.1120 USDT |
11.5231 USDT |
12.4451 USDT |
11.6354 USDT |
| 2020-10-24 |
12.3818 USDT |
743,186.7100 LINK |
12.6512 USDT |
12.0668 USDT |
12.9535 USDT |
12.1124 USDT |
| 2020-10-23 |
12.2982 USDT |
843,696.7400 LINK |
11.9472 USDT |
11.5833 USDT |
12.8449 USDT |
12.6491 USDT |
| 2020-10-22 |
11.8301 USDT |
1,102,477.5600 LINK |
11.7140 USDT |
11.7136 USDT |
12.4067 USDT |
11.9461 USDT |
| 2020-10-21 |
11.2609 USDT |
1,068,714.7200 LINK |
10.8079 USDT |
10.7132 USDT |
11.7671 USDT |
11.7139 USDT |
| 2020-10-20 |
10.5747 USDT |
1,600,311.6200 LINK |
10.3444 USDT |
9.7711 USDT |
10.8081 USDT |
10.8050 USDT |
| 2020-10-19 |
10.6769 USDT |
2,058,481.6400 LINK |
11.0086 USDT |
10.1737 USDT |
11.2148 USDT |
10.3451 USDT |
| 2020-10-18 |
10.9083 USDT |
1,904,577.4500 LINK |
10.8100 USDT |
10.6529 USDT |
11.0305 USDT |
11.0065 USDT |
| 2020-10-17 |
10.6614 USDT |
1,461,016.9600 LINK |
10.5130 USDT |
10.4514 USDT |
10.9086 USDT |
10.8097 USDT |
| 2020-10-16 |
10.5879 USDT |
1,591,019.8000 LINK |
10.6612 USDT |
10.4216 USDT |
10.8928 USDT |
10.5146 USDT |
| 2020-10-15 |
10.6824 USDT |
1,918,638.8500 LINK |
10.7028 USDT |
10.2791 USDT |
10.9244 USDT |
10.6620 USDT |