Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
12.0734 USDT |
632,100.6900 LINK |
11.9404 USDT |
11.6755 USDT |
12.4120 USDT |
12.2064 USDT |
| 2021-01-01 |
11.9767 USDT |
372,260.2200 LINK |
12.1155 USDT |
11.5390 USDT |
12.3492 USDT |
11.8378 USDT |
| 2020-12-31 |
11.2004 USDT |
209,513.6900 LINK |
11.1981 USDT |
11.0253 USDT |
11.4676 USDT |
11.2027 USDT |
| 2020-12-30 |
11.3045 USDT |
341,088.5500 LINK |
11.2833 USDT |
11.0679 USDT |
11.4444 USDT |
11.3256 USDT |
| 2020-12-29 |
11.5471 USDT |
581,980.2400 LINK |
11.3031 USDT |
10.8121 USDT |
11.7960 USDT |
11.7910 USDT |
| 2020-12-28 |
12.4214 USDT |
479,740.5200 LINK |
12.2820 USDT |
12.2289 USDT |
12.9511 USDT |
12.5607 USDT |
| 2020-12-27 |
12.5221 USDT |
996,043.4700 LINK |
12.8876 USDT |
11.8505 USDT |
13.2318 USDT |
12.1565 USDT |
| 2020-12-26 |
10.8246 USDT |
473,709.0600 LINK |
10.8692 USDT |
10.7149 USDT |
11.3929 USDT |
10.7799 USDT |
| 2020-12-25 |
11.5071 USDT |
388,676.0800 LINK |
11.4027 USDT |
11.2402 USDT |
11.9103 USDT |
11.6114 USDT |
| 2020-12-24 |
11.2177 USDT |
468,193.3300 LINK |
10.8592 USDT |
10.6592 USDT |
11.6877 USDT |
11.5761 USDT |
| 2020-12-23 |
11.1110 USDT |
711,953.6100 LINK |
11.7456 USDT |
8.1466 USDT |
11.9886 USDT |
10.4763 USDT |
| 2020-12-22 |
12.6964 USDT |
161,172.1200 LINK |
12.6411 USDT |
12.4326 USDT |
12.8337 USDT |
12.7516 USDT |
| 2020-12-21 |
12.4553 USDT |
78,527.9100 LINK |
12.4440 USDT |
12.3012 USDT |
12.5824 USDT |
12.4665 USDT |
| 2020-12-20 |
13.3345 USDT |
193,573.4000 LINK |
13.5951 USDT |
12.6834 USDT |
13.6952 USDT |
13.0738 USDT |
| 2020-12-19 |
13.6797 USDT |
144,148.6100 LINK |
13.7780 USDT |
13.5561 USDT |
13.9197 USDT |
13.5813 USDT |
| 2020-12-18 |
13.4160 USDT |
114,188.5800 LINK |
13.3602 USDT |
13.1961 USDT |
13.5657 USDT |
13.4717 USDT |
| 2020-12-17 |
13.8920 USDT |
400,832.8000 LINK |
14.1555 USDT |
13.2397 USDT |
14.4999 USDT |
13.6284 USDT |
| 2020-12-16 |
13.2313 USDT |
211,230.9800 LINK |
13.1890 USDT |
13.0966 USDT |
13.4917 USDT |
13.2736 USDT |
| 2020-12-15 |
12.6783 USDT |
75,712.9900 LINK |
12.6276 USDT |
12.5602 USDT |
12.8452 USDT |
12.7290 USDT |
| 2020-12-14 |
12.7914 USDT |
114,507.6300 LINK |
12.6078 USDT |
12.4805 USDT |
12.9750 USDT |
12.9750 USDT |
| 2020-12-13 |
12.7577 USDT |
265,794.2600 LINK |
12.5908 USDT |
12.5908 USDT |
13.2629 USDT |
12.9245 USDT |
| 2020-12-12 |
12.0656 USDT |
130,702.7200 LINK |
11.9204 USDT |
11.8776 USDT |
12.3516 USDT |
12.2107 USDT |
| 2020-12-11 |
11.7141 USDT |
129,576.1600 LINK |
11.7496 USDT |
11.5016 USDT |
11.8432 USDT |
11.6785 USDT |
| 2020-12-10 |
12.0580 USDT |
97,236.0900 LINK |
12.0700 USDT |
11.9827 USDT |
12.1851 USDT |
12.0459 USDT |
| 2020-12-09 |
12.5086 USDT |
154,494.4400 LINK |
12.3061 USDT |
12.1706 USDT |
12.8236 USDT |
12.7110 USDT |
| 2020-12-08 |
12.3810 USDT |
198,694.9900 LINK |
12.6009 USDT |
12.0001 USDT |
12.6842 USDT |
12.1610 USDT |
| 2020-12-07 |
13.1296 USDT |
84,154.3600 LINK |
13.1901 USDT |
12.8753 USDT |
13.2530 USDT |
13.0691 USDT |
| 2020-12-06 |
13.2708 USDT |
117,270.1300 LINK |
13.1314 USDT |
13.0547 USDT |
13.4814 USDT |
13.4102 USDT |
| 2020-12-05 |
13.1813 USDT |
75,546.2700 LINK |
13.2691 USDT |
13.0629 USDT |
13.2834 USDT |
13.0934 USDT |
| 2020-12-04 |
13.0590 USDT |
196,913.1500 LINK |
13.2981 USDT |
12.5116 USDT |
13.3514 USDT |
12.8198 USDT |
| 2020-12-03 |
14.0245 USDT |
112,677.4600 LINK |
14.0970 USDT |
13.8491 USDT |
14.2171 USDT |
13.9520 USDT |
| 2020-12-02 |
13.8344 USDT |
176,045.8600 LINK |
13.6470 USDT |
13.4525 USDT |
14.1358 USDT |
14.0217 USDT |
| 2020-12-01 |
13.6791 USDT |
223,067.2900 LINK |
13.9657 USDT |
13.3589 USDT |
14.0211 USDT |
13.3925 USDT |
| 2020-11-30 |
14.1012 USDT |
267,347.1300 LINK |
13.9482 USDT |
13.9470 USDT |
14.4408 USDT |
14.2542 USDT |
| 2020-11-29 |
13.1696 USDT |
206,568.6600 LINK |
13.1773 USDT |
12.9149 USDT |
13.4155 USDT |
13.1619 USDT |
| 2020-11-28 |
13.1545 USDT |
299,373.9200 LINK |
13.2491 USDT |
13.0457 USDT |
13.4329 USDT |
13.0599 USDT |
| 2020-11-27 |
12.2642 USDT |
207,109.5600 LINK |
12.0319 USDT |
11.9561 USDT |
12.6037 USDT |
12.4964 USDT |
| 2020-11-26 |
12.3207 USDT |
593,780.4500 LINK |
12.0894 USDT |
11.2937 USDT |
12.8977 USDT |
12.5519 USDT |
| 2020-11-25 |
14.7860 USDT |
352,101.6000 LINK |
15.2793 USDT |
13.9991 USDT |
15.3937 USDT |
14.2926 USDT |
| 2020-11-24 |
15.5941 USDT |
299,794.6900 LINK |
15.6071 USDT |
15.3029 USDT |
15.9039 USDT |
15.5811 USDT |
| 2020-11-23 |
15.0132 USDT |
383,017.0300 LINK |
14.7681 USDT |
14.5999 USDT |
15.4257 USDT |
15.2582 USDT |
| 2020-11-22 |
14.4367 USDT |
436,281.1400 LINK |
14.3953 USDT |
14.1935 USDT |
15.1638 USDT |
14.4781 USDT |
| 2020-11-21 |
15.0857 USDT |
401,914.8000 LINK |
15.1041 USDT |
14.8386 USDT |
15.4094 USDT |
15.0672 USDT |
| 2020-11-20 |
14.1835 USDT |
261,222.3200 LINK |
14.2431 USDT |
14.0045 USDT |
14.3718 USDT |
14.1238 USDT |
| 2020-11-19 |
13.7054 USDT |
304,384.8600 LINK |
13.8431 USDT |
13.4571 USDT |
13.9996 USDT |
13.5677 USDT |
| 2020-11-18 |
13.4001 USDT |
286,065.3300 LINK |
13.2607 USDT |
12.9213 USDT |
13.5777 USDT |
13.5394 USDT |
| 2020-11-17 |
12.9271 USDT |
445,636.7100 LINK |
12.7167 USDT |
12.6354 USDT |
13.4179 USDT |
13.1375 USDT |
| 2020-11-16 |
12.5815 USDT |
698,132.3700 LINK |
12.4599 USDT |
11.8202 USDT |
12.7987 USDT |
12.7031 USDT |
| 2020-11-15 |
12.5022 USDT |
407,711.4000 LINK |
12.5465 USDT |
12.3514 USDT |
12.6626 USDT |
12.4579 USDT |
| 2020-11-14 |
12.6482 USDT |
577,057.0100 LINK |
12.7496 USDT |
12.3263 USDT |
13.0038 USDT |
12.5468 USDT |