Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
12.6806 USDT |
764,096.8100 LINK |
12.6092 USDT |
12.2764 USDT |
12.9692 USDT |
12.7519 USDT |
| 2020-11-12 |
12.5459 USDT |
493,003.4700 LINK |
12.6092 USDT |
12.2764 USDT |
12.8765 USDT |
12.4825 USDT |
| 2020-11-11 |
12.7952 USDT |
1,024,559.6100 LINK |
12.9794 USDT |
12.3691 USDT |
13.4280 USDT |
12.6110 USDT |
| 2020-11-10 |
12.8037 USDT |
888,002.8200 LINK |
12.6272 USDT |
12.6221 USDT |
13.3796 USDT |
12.9801 USDT |
| 2020-11-09 |
12.4554 USDT |
1,253,355.8300 LINK |
12.2705 USDT |
12.0618 USDT |
13.1982 USDT |
12.6402 USDT |
| 2020-11-08 |
12.5369 USDT |
1,251,911.9900 LINK |
12.8033 USDT |
12.0760 USDT |
13.0976 USDT |
12.2705 USDT |
| 2020-11-07 |
12.7404 USDT |
1,776,517.6900 LINK |
12.6842 USDT |
11.4690 USDT |
13.0289 USDT |
12.7966 USDT |
| 2020-11-06 |
12.0928 USDT |
1,829,620.9100 LINK |
11.5020 USDT |
11.4979 USDT |
13.5910 USDT |
12.6835 USDT |
| 2020-11-05 |
11.1391 USDT |
1,156,190.5400 LINK |
10.7790 USDT |
10.7580 USDT |
11.8491 USDT |
11.4991 USDT |
| 2020-11-04 |
10.3331 USDT |
974,253.6700 LINK |
9.8878 USDT |
9.7827 USDT |
10.8980 USDT |
10.7784 USDT |
| 2020-11-03 |
10.1114 USDT |
690,331.5700 LINK |
10.3351 USDT |
9.7569 USDT |
10.5611 USDT |
9.8876 USDT |
| 2020-11-02 |
10.6369 USDT |
909,061.7800 LINK |
10.9374 USDT |
10.0029 USDT |
10.9949 USDT |
10.3363 USDT |
| 2020-11-01 |
11.0546 USDT |
664,733.3400 LINK |
11.1735 USDT |
10.7069 USDT |
11.6884 USDT |
10.9357 USDT |
| 2020-10-31 |
11.2312 USDT |
358,202.0400 LINK |
11.2889 USDT |
11.0206 USDT |
11.3810 USDT |
11.1734 USDT |
| 2020-10-30 |
11.1935 USDT |
579,058.5500 LINK |
11.0946 USDT |
10.9182 USDT |
11.3973 USDT |
11.2924 USDT |
| 2020-10-29 |
11.3438 USDT |
860,382.9300 LINK |
11.5917 USDT |
10.7300 USDT |
11.6522 USDT |
11.0958 USDT |
| 2020-10-28 |
11.5527 USDT |
721,213.0000 LINK |
11.5099 USDT |
11.0909 USDT |
11.8086 USDT |
11.5954 USDT |
| 2020-10-27 |
11.8516 USDT |
893,319.8000 LINK |
12.1904 USDT |
11.1526 USDT |
12.4665 USDT |
11.5128 USDT |
| 2020-10-26 |
11.9114 USDT |
831,502.0700 LINK |
11.6324 USDT |
11.2687 USDT |
12.2915 USDT |
12.1904 USDT |
| 2020-10-25 |
11.8737 USDT |
684,105.2700 LINK |
12.1120 USDT |
11.5231 USDT |
12.4451 USDT |
11.6354 USDT |
| 2020-10-24 |
12.3818 USDT |
743,186.7100 LINK |
12.6512 USDT |
12.0668 USDT |
12.9535 USDT |
12.1124 USDT |
| 2020-10-23 |
12.2982 USDT |
843,696.7400 LINK |
11.9472 USDT |
11.5833 USDT |
12.8449 USDT |
12.6491 USDT |
| 2020-10-22 |
11.8301 USDT |
1,102,477.5600 LINK |
11.7140 USDT |
11.7136 USDT |
12.4067 USDT |
11.9461 USDT |
| 2020-10-21 |
11.2609 USDT |
1,068,714.7200 LINK |
10.8079 USDT |
10.7132 USDT |
11.7671 USDT |
11.7139 USDT |
| 2020-10-20 |
10.5747 USDT |
1,600,311.6200 LINK |
10.3444 USDT |
9.7711 USDT |
10.8081 USDT |
10.8050 USDT |
| 2020-10-19 |
10.6769 USDT |
2,058,481.6400 LINK |
11.0086 USDT |
10.1737 USDT |
11.2148 USDT |
10.3451 USDT |
| 2020-10-18 |
10.9083 USDT |
1,904,577.4500 LINK |
10.8100 USDT |
10.6529 USDT |
11.0305 USDT |
11.0065 USDT |
| 2020-10-17 |
10.6614 USDT |
1,461,016.9600 LINK |
10.5130 USDT |
10.4514 USDT |
10.9086 USDT |
10.8097 USDT |
| 2020-10-16 |
10.5879 USDT |
1,591,019.8000 LINK |
10.6612 USDT |
10.4216 USDT |
10.8928 USDT |
10.5146 USDT |
| 2020-10-15 |
10.6824 USDT |
1,918,638.8500 LINK |
10.7028 USDT |
10.2791 USDT |
10.9244 USDT |
10.6620 USDT |
| 2020-10-14 |
10.7868 USDT |
1,777,111.5200 LINK |
10.8708 USDT |
10.4751 USDT |
11.0147 USDT |
10.7027 USDT |
| 2020-10-13 |
11.0139 USDT |
2,225,704.1700 LINK |
11.1571 USDT |
10.5633 USDT |
11.3360 USDT |
10.8707 USDT |
| 2020-10-12 |
11.2515 USDT |
4,050,442.8100 LINK |
11.3462 USDT |
11.0267 USDT |
11.8034 USDT |
11.1567 USDT |
| 2020-10-11 |
10.9746 USDT |
4,773,507.4500 LINK |
10.6060 USDT |
10.5403 USDT |
11.4031 USDT |
11.3432 USDT |
| 2020-10-10 |
10.5783 USDT |
3,110,559.5100 LINK |
10.5505 USDT |
10.1576 USDT |
10.7653 USDT |
10.6060 USDT |
| 2020-10-09 |
10.4833 USDT |
4,169,860.7100 LINK |
10.4177 USDT |
10.1322 USDT |
10.9013 USDT |
10.5489 USDT |
| 2020-10-08 |
9.8312 USDT |
5,485,099.8900 LINK |
9.2417 USDT |
9.2417 USDT |
10.4809 USDT |
10.4206 USDT |
| 2020-10-07 |
9.0747 USDT |
2,973,490.7700 LINK |
8.9081 USDT |
8.4281 USDT |
9.3801 USDT |
9.2412 USDT |
| 2020-10-06 |
9.0835 USDT |
420,062.3200 LINK |
9.2591 USDT |
8.3890 USDT |
9.2689 USDT |
8.9079 USDT |
| 2020-10-05 |
9.3868 USDT |
339,674.0400 LINK |
9.5138 USDT |
8.8916 USDT |
9.7129 USDT |
9.2597 USDT |
| 2020-10-04 |
9.3421 USDT |
281,325.0100 LINK |
9.1731 USDT |
9.1420 USDT |
9.6052 USDT |
9.5110 USDT |
| 2020-10-03 |
9.1841 USDT |
249,667.0100 LINK |
9.1975 USDT |
9.1190 USDT |
9.5525 USDT |
9.1706 USDT |
| 2020-10-02 |
9.1603 USDT |
233,165.0900 LINK |
9.1222 USDT |
8.9884 USDT |
9.3391 USDT |
9.1984 USDT |
| 2020-10-01 |
9.5077 USDT |
668,085.8600 LINK |
9.8956 USDT |
8.7978 USDT |
9.8956 USDT |
9.1197 USDT |
| 2020-09-30 |
9.9220 USDT |
324,635.9200 LINK |
9.9437 USDT |
9.6741 USDT |
10.4087 USDT |
9.9003 USDT |
| 2020-09-29 |
9.8376 USDT |
455,188.5500 LINK |
9.7325 USDT |
9.4564 USDT |
10.2150 USDT |
9.9426 USDT |
| 2020-09-28 |
10.1803 USDT |
549,542.8200 LINK |
10.6252 USDT |
9.6913 USDT |
10.7494 USDT |
9.7354 USDT |
| 2020-09-27 |
10.5923 USDT |
357,361.0200 LINK |
10.5577 USDT |
10.3236 USDT |
11.0643 USDT |
10.6268 USDT |
| 2020-09-26 |
10.4588 USDT |
330,180.7000 LINK |
10.3620 USDT |
9.9192 USDT |
10.5965 USDT |
10.5555 USDT |
| 2020-09-25 |
10.3649 USDT |
593,599.2300 LINK |
10.3666 USDT |
10.0392 USDT |
11.1973 USDT |
10.3631 USDT |