Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
9.7973 USDT |
890,663.2000 LINK |
9.2280 USDT |
9.1674 USDT |
10.4833 USDT |
10.3666 USDT |
| 2020-09-23 |
8.7246 USDT |
965,849.9400 LINK |
8.2200 USDT |
7.2965 USDT |
9.2891 USDT |
9.2291 USDT |
| 2020-09-22 |
8.5161 USDT |
727,225.0500 LINK |
8.8113 USDT |
7.9451 USDT |
8.9296 USDT |
8.2208 USDT |
| 2020-09-21 |
8.7605 USDT |
5,204,038.9400 LINK |
8.7159 USDT |
8.5387 USDT |
9.0782 USDT |
8.8051 USDT |
| 2020-09-20 |
9.3728 USDT |
11,345,513.0900 LINK |
10.0253 USDT |
8.5048 USDT |
10.0412 USDT |
8.7203 USDT |
| 2020-09-19 |
10.1117 USDT |
3,262,635.9600 LINK |
10.2007 USDT |
9.9334 USDT |
10.6159 USDT |
10.0227 USDT |
| 2020-09-18 |
10.2990 USDT |
1,699,311.8800 LINK |
10.3936 USDT |
9.8137 USDT |
10.5169 USDT |
10.2043 USDT |
| 2020-09-17 |
10.5791 USDT |
847,438.2800 LINK |
10.7733 USDT |
10.2796 USDT |
11.1954 USDT |
10.3848 USDT |
| 2020-09-16 |
10.9287 USDT |
1,076,533.8500 LINK |
11.0885 USDT |
10.4877 USDT |
11.6786 USDT |
10.7689 USDT |
| 2020-09-15 |
11.2967 USDT |
1,164,910.2200 LINK |
11.5002 USDT |
10.4622 USDT |
11.6002 USDT |
11.0931 USDT |
| 2020-09-14 |
11.8848 USDT |
1,036,863.7400 LINK |
12.2716 USDT |
11.3019 USDT |
12.2775 USDT |
11.4979 USDT |
| 2020-09-13 |
12.1258 USDT |
961,564.4400 LINK |
11.9793 USDT |
11.6265 USDT |
12.4428 USDT |
12.2723 USDT |
| 2020-09-12 |
12.1739 USDT |
1,056,711.0200 LINK |
12.3771 USDT |
11.9593 USDT |
13.2849 USDT |
11.9707 USDT |
| 2020-09-11 |
12.4651 USDT |
635,309.6200 LINK |
12.5583 USDT |
12.0476 USDT |
12.6557 USDT |
12.3719 USDT |
| 2020-09-10 |
12.7611 USDT |
955,039.0400 LINK |
12.9760 USDT |
11.9815 USDT |
12.9790 USDT |
12.5462 USDT |
| 2020-09-09 |
12.7365 USDT |
1,514,491.8700 LINK |
12.4989 USDT |
12.2630 USDT |
13.2971 USDT |
12.9740 USDT |
| 2020-09-08 |
12.1328 USDT |
1,231,124.7000 LINK |
11.7647 USDT |
11.0923 USDT |
12.5332 USDT |
12.5008 USDT |
| 2020-09-07 |
11.9285 USDT |
1,548,493.0200 LINK |
12.0940 USDT |
11.2749 USDT |
12.7786 USDT |
11.7630 USDT |
| 2020-09-06 |
12.0259 USDT |
2,255,473.6500 LINK |
11.9551 USDT |
11.1992 USDT |
13.2383 USDT |
12.0967 USDT |
| 2020-09-05 |
11.7591 USDT |
3,078,870.9500 LINK |
11.5675 USDT |
9.1461 USDT |
12.4287 USDT |
11.9506 USDT |
| 2020-09-04 |
11.9395 USDT |
1,380,995.3300 LINK |
12.3142 USDT |
10.7010 USDT |
12.8390 USDT |
11.5647 USDT |
| 2020-09-03 |
12.8084 USDT |
2,033,734.2600 LINK |
13.3065 USDT |
10.9860 USDT |
13.7123 USDT |
12.3102 USDT |
| 2020-09-02 |
14.0686 USDT |
1,472,840.1200 LINK |
14.8365 USDT |
12.7833 USDT |
15.0473 USDT |
13.3007 USDT |
| 2020-09-01 |
15.2510 USDT |
968,373.8500 LINK |
15.6671 USDT |
14.1409 USDT |
16.5128 USDT |
14.8348 USDT |
| 2020-08-31 |
16.0204 USDT |
988,207.8400 LINK |
16.3647 USDT |
15.0877 USDT |
16.5526 USDT |
15.6761 USDT |
| 2020-08-30 |
16.7633 USDT |
1,081,451.7200 LINK |
17.1545 USDT |
16.0423 USDT |
17.4095 USDT |
16.3721 USDT |
| 2020-08-29 |
16.9533 USDT |
1,299,962.1700 LINK |
16.7461 USDT |
16.3901 USDT |
17.8546 USDT |
17.1605 USDT |
| 2020-08-28 |
15.9865 USDT |
1,017,824.7900 LINK |
15.2320 USDT |
14.9063 USDT |
16.7776 USDT |
16.7410 USDT |
| 2020-08-27 |
14.9769 USDT |
865,099.4600 LINK |
14.7189 USDT |
13.9351 USDT |
15.3626 USDT |
15.2349 USDT |
| 2020-08-26 |
14.9774 USDT |
1,243,748.3100 LINK |
15.2229 USDT |
14.4729 USDT |
15.6440 USDT |
14.7318 USDT |
| 2020-08-25 |
14.7980 USDT |
1,258,815.3200 LINK |
14.3731 USDT |
13.4447 USDT |
15.3329 USDT |
15.2229 USDT |
| 2020-08-24 |
14.7376 USDT |
991,273.4400 LINK |
15.0960 USDT |
14.0446 USDT |
15.3900 USDT |
14.3791 USDT |
| 2020-08-23 |
15.0467 USDT |
857,722.2900 LINK |
14.9865 USDT |
14.6653 USDT |
15.9483 USDT |
15.1069 USDT |
| 2020-08-22 |
15.1633 USDT |
1,452,406.8600 LINK |
15.3421 USDT |
14.6588 USDT |
16.3783 USDT |
14.9845 USDT |
| 2020-08-21 |
14.7586 USDT |
2,305,132.7500 LINK |
14.1624 USDT |
12.9158 USDT |
15.7558 USDT |
15.3548 USDT |
| 2020-08-20 |
15.3731 USDT |
1,895,269.0800 LINK |
16.5902 USDT |
13.7330 USDT |
16.6700 USDT |
14.1559 USDT |
| 2020-08-19 |
16.5506 USDT |
1,065,759.6500 LINK |
16.5118 USDT |
15.6970 USDT |
17.0644 USDT |
16.5894 USDT |
| 2020-08-18 |
16.4489 USDT |
1,983,057.7500 LINK |
16.2126 USDT |
14.9001 USDT |
17.2652 USDT |
16.6851 USDT |
| 2020-08-17 |
17.4734 USDT |
2,744,612.0700 LINK |
18.7342 USDT |
14.8648 USDT |
19.2119 USDT |
16.2126 USDT |
| 2020-08-16 |
18.8914 USDT |
1,027,551.5700 LINK |
19.0390 USDT |
18.5251 USDT |
19.7107 USDT |
18.7438 USDT |
| 2020-08-15 |
18.9281 USDT |
1,415,196.2400 LINK |
18.8252 USDT |
18.3685 USDT |
19.9996 USDT |
19.0310 USDT |
| 2020-08-14 |
17.8931 USDT |
1,512,395.3700 LINK |
16.9713 USDT |
16.4564 USDT |
19.3923 USDT |
18.8148 USDT |
| 2020-08-13 |
16.8753 USDT |
1,965,870.3500 LINK |
16.8011 USDT |
16.2801 USDT |
18.3492 USDT |
16.9494 USDT |
| 2020-08-12 |
16.0978 USDT |
2,810,435.4000 LINK |
15.4129 USDT |
14.9591 USDT |
17.7441 USDT |
16.7827 USDT |
| 2020-08-11 |
14.0216 USDT |
2,197,616.4300 LINK |
12.6074 USDT |
12.3071 USDT |
15.7430 USDT |
15.4358 USDT |
| 2020-08-10 |
13.1057 USDT |
1,461,029.8300 LINK |
13.6038 USDT |
12.1474 USDT |
13.7332 USDT |
12.6076 USDT |
| 2020-08-09 |
13.3110 USDT |
7,945,753.8200 LINK |
13.0317 USDT |
12.5986 USDT |
14.4831 USDT |
13.5902 USDT |
| 2020-08-08 |
12.0412 USDT |
13,382,375.8100 LINK |
11.0336 USDT |
10.9557 USDT |
13.8427 USDT |
13.0487 USDT |
| 2020-08-07 |
10.4811 USDT |
5,133,200.9400 LINK |
9.9358 USDT |
9.0933 USDT |
11.0602 USDT |
11.0263 USDT |
| 2020-08-06 |
9.8209 USDT |
3,684,261.0800 LINK |
9.7051 USDT |
9.4671 USDT |
10.2837 USDT |
9.9366 USDT |