Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
14.7376 USDT |
991,273.4400 LINK |
15.0960 USDT |
14.0446 USDT |
15.3900 USDT |
14.3791 USDT |
| 2020-08-23 |
15.0467 USDT |
857,722.2900 LINK |
14.9865 USDT |
14.6653 USDT |
15.9483 USDT |
15.1069 USDT |
| 2020-08-22 |
15.1633 USDT |
1,452,406.8600 LINK |
15.3421 USDT |
14.6588 USDT |
16.3783 USDT |
14.9845 USDT |
| 2020-08-21 |
14.7586 USDT |
2,305,132.7500 LINK |
14.1624 USDT |
12.9158 USDT |
15.7558 USDT |
15.3548 USDT |
| 2020-08-20 |
15.3731 USDT |
1,895,269.0800 LINK |
16.5902 USDT |
13.7330 USDT |
16.6700 USDT |
14.1559 USDT |
| 2020-08-19 |
16.5506 USDT |
1,065,759.6500 LINK |
16.5118 USDT |
15.6970 USDT |
17.0644 USDT |
16.5894 USDT |
| 2020-08-18 |
16.4489 USDT |
1,983,057.7500 LINK |
16.2126 USDT |
14.9001 USDT |
17.2652 USDT |
16.6851 USDT |
| 2020-08-17 |
17.4734 USDT |
2,744,612.0700 LINK |
18.7342 USDT |
14.8648 USDT |
19.2119 USDT |
16.2126 USDT |
| 2020-08-16 |
18.8914 USDT |
1,027,551.5700 LINK |
19.0390 USDT |
18.5251 USDT |
19.7107 USDT |
18.7438 USDT |
| 2020-08-15 |
18.9281 USDT |
1,415,196.2400 LINK |
18.8252 USDT |
18.3685 USDT |
19.9996 USDT |
19.0310 USDT |
| 2020-08-14 |
17.8931 USDT |
1,512,395.3700 LINK |
16.9713 USDT |
16.4564 USDT |
19.3923 USDT |
18.8148 USDT |
| 2020-08-13 |
16.8753 USDT |
1,965,870.3500 LINK |
16.8011 USDT |
16.2801 USDT |
18.3492 USDT |
16.9494 USDT |
| 2020-08-12 |
16.0978 USDT |
2,810,435.4000 LINK |
15.4129 USDT |
14.9591 USDT |
17.7441 USDT |
16.7827 USDT |
| 2020-08-11 |
14.0216 USDT |
2,197,616.4300 LINK |
12.6074 USDT |
12.3071 USDT |
15.7430 USDT |
15.4358 USDT |
| 2020-08-10 |
13.1057 USDT |
1,461,029.8300 LINK |
13.6038 USDT |
12.1474 USDT |
13.7332 USDT |
12.6076 USDT |
| 2020-08-09 |
13.3110 USDT |
7,945,753.8200 LINK |
13.0317 USDT |
12.5986 USDT |
14.4831 USDT |
13.5902 USDT |
| 2020-08-08 |
12.0412 USDT |
13,382,375.8100 LINK |
11.0336 USDT |
10.9557 USDT |
13.8427 USDT |
13.0487 USDT |
| 2020-08-07 |
10.4811 USDT |
5,133,200.9400 LINK |
9.9358 USDT |
9.0933 USDT |
11.0602 USDT |
11.0263 USDT |
| 2020-08-06 |
9.8209 USDT |
3,684,261.0800 LINK |
9.7051 USDT |
9.4671 USDT |
10.2837 USDT |
9.9366 USDT |
| 2020-08-05 |
9.5977 USDT |
2,892,551.7500 LINK |
9.4967 USDT |
9.3272 USDT |
9.9227 USDT |
9.6987 USDT |
| 2020-08-04 |
9.5877 USDT |
4,448,877.1200 LINK |
9.6760 USDT |
9.3366 USDT |
9.9996 USDT |
9.4993 USDT |
| 2020-08-03 |
9.0776 USDT |
7,136,117.6000 LINK |
8.4687 USDT |
8.3525 USDT |
9.7930 USDT |
9.6865 USDT |
| 2020-08-02 |
8.4705 USDT |
4,439,259.1900 LINK |
8.4692 USDT |
8.1487 USDT |
8.7156 USDT |
8.4718 USDT |
| 2020-08-01 |
8.1211 USDT |
8,491,602.3100 LINK |
7.7663 USDT |
6.9500 USDT |
8.8233 USDT |
8.4759 USDT |
| 2020-07-31 |
7.6471 USDT |
2,259,810.9700 LINK |
7.5252 USDT |
7.4522 USDT |
7.9064 USDT |
7.7690 USDT |
| 2020-07-30 |
7.4169 USDT |
3,335,506.5300 LINK |
7.3092 USDT |
7.2763 USDT |
7.8873 USDT |
7.5245 USDT |
| 2020-07-29 |
7.2138 USDT |
2,287,970.4500 LINK |
7.1233 USDT |
6.9553 USDT |
7.3610 USDT |
7.3042 USDT |
| 2020-07-28 |
7.2078 USDT |
2,635,897.0200 LINK |
7.2915 USDT |
7.0428 USDT |
7.4413 USDT |
7.1241 USDT |
| 2020-07-27 |
7.0702 USDT |
4,627,011.8900 LINK |
6.8500 USDT |
6.5793 USDT |
7.4414 USDT |
7.2904 USDT |
| 2020-07-26 |
7.1419 USDT |
4,652,314.3900 LINK |
7.4390 USDT |
6.5025 USDT |
7.6050 USDT |
6.8447 USDT |
| 2020-07-25 |
7.4940 USDT |
4,034,116.6600 LINK |
7.5536 USDT |
7.2471 USDT |
7.9757 USDT |
7.4343 USDT |
| 2020-07-24 |
7.5705 USDT |
2,792,825.5700 LINK |
7.5779 USDT |
7.3486 USDT |
7.7647 USDT |
7.5631 USDT |
| 2020-07-23 |
7.8102 USDT |
3,012,311.0900 LINK |
8.0425 USDT |
7.4885 USDT |
8.1332 USDT |
7.5779 USDT |
| 2020-07-22 |
7.7570 USDT |
4,066,311.6800 LINK |
7.4670 USDT |
7.2796 USDT |
8.1008 USDT |
8.0469 USDT |
| 2020-07-21 |
7.4232 USDT |
2,893,690.7300 LINK |
7.3850 USDT |
6.9332 USDT |
7.6596 USDT |
7.4614 USDT |
| 2020-07-20 |
7.6412 USDT |
2,406,915.7700 LINK |
7.8946 USDT |
7.1367 USDT |
7.9044 USDT |
7.3877 USDT |
| 2020-07-19 |
7.8801 USDT |
1,244,885.0900 LINK |
7.8708 USDT |
7.8200 USDT |
8.2349 USDT |
7.8894 USDT |
| 2020-07-18 |
7.9158 USDT |
1,119,718.5800 LINK |
7.9589 USDT |
7.8200 USDT |
8.2472 USDT |
7.8727 USDT |
| 2020-07-17 |
8.1321 USDT |
1,866,888.4900 LINK |
8.3038 USDT |
7.7239 USDT |
8.4617 USDT |
7.9603 USDT |
| 2020-07-16 |
8.4626 USDT |
4,512,841.5100 LINK |
8.6153 USDT |
8.2256 USDT |
8.8397 USDT |
8.3098 USDT |
| 2020-07-15 |
8.4820 USDT |
6,592,888.1700 LINK |
8.3487 USDT |
8.0012 USDT |
8.8036 USDT |
8.6152 USDT |
| 2020-07-14 |
7.9748 USDT |
8,925,522.4800 LINK |
7.6097 USDT |
7.5789 USDT |
8.8415 USDT |
8.3399 USDT |
| 2020-07-13 |
7.4877 USDT |
7,506,445.3700 LINK |
7.3701 USDT |
6.8700 USDT |
7.6930 USDT |
7.6053 USDT |
| 2020-07-12 |
7.0519 USDT |
10,909,491.9500 LINK |
6.7274 USDT |
6.6786 USDT |
8.4428 USDT |
7.3763 USDT |
| 2020-07-11 |
6.4102 USDT |
3,589,193.4800 LINK |
6.0921 USDT |
6.0006 USDT |
6.8160 USDT |
6.7283 USDT |
| 2020-07-10 |
5.9984 USDT |
2,584,460.6500 LINK |
5.9097 USDT |
5.9060 USDT |
6.2798 USDT |
6.0870 USDT |
| 2020-07-09 |
5.9024 USDT |
3,382,164.1900 LINK |
5.8954 USDT |
5.7108 USDT |
6.1733 USDT |
5.9093 USDT |
| 2020-07-08 |
6.0227 USDT |
4,749,640.8300 LINK |
6.1550 USDT |
5.7107 USDT |
6.5716 USDT |
5.8903 USDT |
| 2020-07-07 |
5.8671 USDT |
6,075,012.3200 LINK |
5.5875 USDT |
5.5555 USDT |
6.4232 USDT |
6.1467 USDT |
| 2020-07-06 |
5.2287 USDT |
6,015,742.5400 LINK |
4.8730 USDT |
4.8111 USDT |
5.7201 USDT |
5.5843 USDT |