Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
4.1104 USDT |
873,461.2700 LINK |
4.1027 USDT |
4.0347 USDT |
4.2310 USDT |
4.1181 USDT |
| 2020-06-18 |
4.1341 USDT |
911,382.0200 LINK |
4.1671 USDT |
4.0666 USDT |
4.2088 USDT |
4.1011 USDT |
| 2020-06-17 |
4.1053 USDT |
1,667,256.0300 LINK |
4.0465 USDT |
3.9624 USDT |
4.2642 USDT |
4.1640 USDT |
| 2020-06-16 |
4.0260 USDT |
895,384.2100 LINK |
4.0083 USDT |
3.9739 USDT |
4.1468 USDT |
4.0436 USDT |
| 2020-06-15 |
3.9091 USDT |
1,549,650.3900 LINK |
3.8111 USDT |
3.8053 USDT |
4.1113 USDT |
4.0070 USDT |
| 2020-06-14 |
3.9167 USDT |
2,067,369.2400 LINK |
4.0190 USDT |
3.6501 USDT |
4.0361 USDT |
3.8144 USDT |
| 2020-06-13 |
4.0376 USDT |
563,689.7700 LINK |
4.0579 USDT |
3.9213 USDT |
4.1474 USDT |
4.0173 USDT |
| 2020-06-12 |
4.0865 USDT |
718,724.5500 LINK |
4.1191 USDT |
4.0157 USDT |
4.1243 USDT |
4.0538 USDT |
| 2020-06-11 |
4.1706 USDT |
2,746,439.1500 LINK |
4.2233 USDT |
3.8650 USDT |
4.2351 USDT |
4.1178 USDT |
| 2020-06-10 |
4.2990 USDT |
1,250,620.8200 LINK |
4.3744 USDT |
4.1483 USDT |
4.4760 USDT |
4.2236 USDT |
| 2020-06-09 |
4.3929 USDT |
679,193.5900 LINK |
4.4103 USDT |
4.3423 USDT |
4.4770 USDT |
4.3755 USDT |
| 2020-06-08 |
4.3920 USDT |
839,347.6100 LINK |
4.3713 USDT |
4.3543 USDT |
4.5187 USDT |
4.4126 USDT |
| 2020-06-07 |
4.3146 USDT |
620,235.6600 LINK |
4.2577 USDT |
4.2433 USDT |
4.4133 USDT |
4.3715 USDT |
| 2020-06-06 |
4.3124 USDT |
634,298.6200 LINK |
4.3691 USDT |
4.2157 USDT |
4.4212 USDT |
4.2557 USDT |
| 2020-06-05 |
4.3740 USDT |
575,515.5100 LINK |
4.3802 USDT |
4.2845 USDT |
4.4384 USDT |
4.3677 USDT |
| 2020-06-04 |
4.4020 USDT |
810,353.4000 LINK |
4.4276 USDT |
4.3391 USDT |
4.5038 USDT |
4.3764 USDT |
| 2020-06-03 |
4.4235 USDT |
1,370,668.7200 LINK |
4.4206 USDT |
4.2829 USDT |
4.5467 USDT |
4.4263 USDT |
| 2020-06-02 |
4.3491 USDT |
1,651,902.1300 LINK |
4.2745 USDT |
4.2389 USDT |
4.4712 USDT |
4.4237 USDT |
| 2020-06-01 |
4.3156 USDT |
2,922,985.9300 LINK |
4.3558 USDT |
4.1217 USDT |
4.6288 USDT |
4.2753 USDT |
| 2020-05-31 |
4.2656 USDT |
2,920,178.2900 LINK |
4.1770 USDT |
4.0862 USDT |
4.5060 USDT |
4.3542 USDT |
| 2020-05-30 |
4.1511 USDT |
1,972,264.6200 LINK |
4.1230 USDT |
4.0263 USDT |
4.3086 USDT |
4.1791 USDT |
| 2020-05-29 |
4.0401 USDT |
1,437,941.4900 LINK |
3.9544 USDT |
3.9208 USDT |
4.1687 USDT |
4.1257 USDT |
| 2020-05-28 |
3.9631 USDT |
2,063,067.3200 LINK |
3.9703 USDT |
3.8898 USDT |
4.1460 USDT |
3.9559 USDT |
| 2020-05-27 |
3.9134 USDT |
1,210,664.0800 LINK |
3.8580 USDT |
3.8296 USDT |
3.9688 USDT |
3.9688 USDT |
| 2020-05-26 |
3.8150 USDT |
1,370,110.3900 LINK |
3.7736 USDT |
3.7667 USDT |
3.9331 USDT |
3.8563 USDT |
| 2020-05-25 |
3.8161 USDT |
1,411,516.5800 LINK |
3.8584 USDT |
3.7644 USDT |
3.9203 USDT |
3.7738 USDT |
| 2020-05-24 |
3.8656 USDT |
2,053,914.5200 LINK |
3.8729 USDT |
3.7891 USDT |
3.9528 USDT |
3.8583 USDT |
| 2020-05-23 |
3.9297 USDT |
1,903,764.5200 LINK |
3.9899 USDT |
3.8602 USDT |
4.0569 USDT |
3.8694 USDT |
| 2020-05-22 |
4.0076 USDT |
2,187,072.5600 LINK |
4.0224 USDT |
3.8934 USDT |
4.1472 USDT |
3.9928 USDT |
| 2020-05-21 |
3.9487 USDT |
2,695,097.8300 LINK |
3.8727 USDT |
3.7383 USDT |
4.0663 USDT |
4.0247 USDT |
| 2020-05-20 |
3.9000 USDT |
3,573,044.5300 LINK |
3.9305 USDT |
3.7927 USDT |
4.1976 USDT |
3.8694 USDT |
| 2020-05-19 |
3.9033 USDT |
2,779,505.8800 LINK |
3.8733 USDT |
3.8346 USDT |
4.1568 USDT |
3.9332 USDT |
| 2020-05-18 |
3.8906 USDT |
1,349,269.8200 LINK |
3.9060 USDT |
3.7608 USDT |
3.9229 USDT |
3.8751 USDT |
| 2020-05-17 |
3.8599 USDT |
1,895,268.4300 LINK |
3.8147 USDT |
3.7601 USDT |
3.9715 USDT |
3.9051 USDT |
| 2020-05-16 |
3.7560 USDT |
1,593,000.4300 LINK |
3.6996 USDT |
3.6996 USDT |
3.8570 USDT |
3.8123 USDT |
| 2020-05-15 |
3.7265 USDT |
1,523,027.7700 LINK |
3.7520 USDT |
3.6096 USDT |
3.7608 USDT |
3.7009 USDT |
| 2020-05-14 |
3.7810 USDT |
1,947,008.0500 LINK |
3.8115 USDT |
3.7002 USDT |
3.8661 USDT |
3.7504 USDT |
| 2020-05-13 |
3.7940 USDT |
2,534,476.3600 LINK |
3.7764 USDT |
3.6947 USDT |
3.8583 USDT |
3.8115 USDT |
| 2020-05-12 |
3.7716 USDT |
1,992,830.5200 LINK |
3.7680 USDT |
3.6366 USDT |
3.7850 USDT |
3.7752 USDT |
| 2020-05-11 |
3.7218 USDT |
4,778,661.9300 LINK |
3.6747 USDT |
3.2865 USDT |
3.7929 USDT |
3.7689 USDT |
| 2020-05-10 |
3.7365 USDT |
3,639,128.3300 LINK |
3.7963 USDT |
3.5769 USDT |
3.8320 USDT |
3.6766 USDT |
| 2020-05-09 |
3.9955 USDT |
6,538,211.8100 LINK |
4.1909 USDT |
3.4602 USDT |
4.2129 USDT |
3.8000 USDT |
| 2020-05-08 |
3.9635 USDT |
5,069,440.3000 LINK |
3.7375 USDT |
3.7351 USDT |
4.2067 USDT |
4.1894 USDT |
| 2020-05-07 |
3.6739 USDT |
3,281,434.2100 LINK |
3.6106 USDT |
3.5926 USDT |
3.8531 USDT |
3.7372 USDT |
| 2020-05-06 |
3.6555 USDT |
1,727,482.3900 LINK |
3.6992 USDT |
3.5633 USDT |
3.7140 USDT |
3.6118 USDT |
| 2020-05-05 |
3.6965 USDT |
1,024,357.8100 LINK |
3.6948 USDT |
3.6810 USDT |
3.7499 USDT |
3.6982 USDT |