Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
9.5877 USDT |
4,448,877.1200 LINK |
9.6760 USDT |
9.3366 USDT |
9.9996 USDT |
9.4993 USDT |
| 2020-08-03 |
9.0776 USDT |
7,136,117.6000 LINK |
8.4687 USDT |
8.3525 USDT |
9.7930 USDT |
9.6865 USDT |
| 2020-08-02 |
8.4705 USDT |
4,439,259.1900 LINK |
8.4692 USDT |
8.1487 USDT |
8.7156 USDT |
8.4718 USDT |
| 2020-08-01 |
8.1211 USDT |
8,491,602.3100 LINK |
7.7663 USDT |
6.9500 USDT |
8.8233 USDT |
8.4759 USDT |
| 2020-07-31 |
7.6471 USDT |
2,259,810.9700 LINK |
7.5252 USDT |
7.4522 USDT |
7.9064 USDT |
7.7690 USDT |
| 2020-07-30 |
7.4169 USDT |
3,335,506.5300 LINK |
7.3092 USDT |
7.2763 USDT |
7.8873 USDT |
7.5245 USDT |
| 2020-07-29 |
7.2138 USDT |
2,287,970.4500 LINK |
7.1233 USDT |
6.9553 USDT |
7.3610 USDT |
7.3042 USDT |
| 2020-07-28 |
7.2078 USDT |
2,635,897.0200 LINK |
7.2915 USDT |
7.0428 USDT |
7.4413 USDT |
7.1241 USDT |
| 2020-07-27 |
7.0702 USDT |
4,627,011.8900 LINK |
6.8500 USDT |
6.5793 USDT |
7.4414 USDT |
7.2904 USDT |
| 2020-07-26 |
7.1419 USDT |
4,652,314.3900 LINK |
7.4390 USDT |
6.5025 USDT |
7.6050 USDT |
6.8447 USDT |
| 2020-07-25 |
7.4940 USDT |
4,034,116.6600 LINK |
7.5536 USDT |
7.2471 USDT |
7.9757 USDT |
7.4343 USDT |
| 2020-07-24 |
7.5705 USDT |
2,792,825.5700 LINK |
7.5779 USDT |
7.3486 USDT |
7.7647 USDT |
7.5631 USDT |
| 2020-07-23 |
7.8102 USDT |
3,012,311.0900 LINK |
8.0425 USDT |
7.4885 USDT |
8.1332 USDT |
7.5779 USDT |
| 2020-07-22 |
7.7570 USDT |
4,066,311.6800 LINK |
7.4670 USDT |
7.2796 USDT |
8.1008 USDT |
8.0469 USDT |
| 2020-07-21 |
7.4232 USDT |
2,893,690.7300 LINK |
7.3850 USDT |
6.9332 USDT |
7.6596 USDT |
7.4614 USDT |
| 2020-07-20 |
7.6412 USDT |
2,406,915.7700 LINK |
7.8946 USDT |
7.1367 USDT |
7.9044 USDT |
7.3877 USDT |
| 2020-07-19 |
7.8801 USDT |
1,244,885.0900 LINK |
7.8708 USDT |
7.8200 USDT |
8.2349 USDT |
7.8894 USDT |
| 2020-07-18 |
7.9158 USDT |
1,119,718.5800 LINK |
7.9589 USDT |
7.8200 USDT |
8.2472 USDT |
7.8727 USDT |
| 2020-07-17 |
8.1321 USDT |
1,866,888.4900 LINK |
8.3038 USDT |
7.7239 USDT |
8.4617 USDT |
7.9603 USDT |
| 2020-07-16 |
8.4626 USDT |
4,512,841.5100 LINK |
8.6153 USDT |
8.2256 USDT |
8.8397 USDT |
8.3098 USDT |
| 2020-07-15 |
8.4820 USDT |
6,592,888.1700 LINK |
8.3487 USDT |
8.0012 USDT |
8.8036 USDT |
8.6152 USDT |
| 2020-07-14 |
7.9748 USDT |
8,925,522.4800 LINK |
7.6097 USDT |
7.5789 USDT |
8.8415 USDT |
8.3399 USDT |
| 2020-07-13 |
7.4877 USDT |
7,506,445.3700 LINK |
7.3701 USDT |
6.8700 USDT |
7.6930 USDT |
7.6053 USDT |
| 2020-07-12 |
7.0519 USDT |
10,909,491.9500 LINK |
6.7274 USDT |
6.6786 USDT |
8.4428 USDT |
7.3763 USDT |
| 2020-07-11 |
6.4102 USDT |
3,589,193.4800 LINK |
6.0921 USDT |
6.0006 USDT |
6.8160 USDT |
6.7283 USDT |
| 2020-07-10 |
5.9984 USDT |
2,584,460.6500 LINK |
5.9097 USDT |
5.9060 USDT |
6.2798 USDT |
6.0870 USDT |
| 2020-07-09 |
5.9024 USDT |
3,382,164.1900 LINK |
5.8954 USDT |
5.7108 USDT |
6.1733 USDT |
5.9093 USDT |
| 2020-07-08 |
6.0227 USDT |
4,749,640.8300 LINK |
6.1550 USDT |
5.7107 USDT |
6.5716 USDT |
5.8903 USDT |
| 2020-07-07 |
5.8671 USDT |
6,075,012.3200 LINK |
5.5875 USDT |
5.5555 USDT |
6.4232 USDT |
6.1467 USDT |
| 2020-07-06 |
5.2287 USDT |
6,015,742.5400 LINK |
4.8730 USDT |
4.8111 USDT |
5.7201 USDT |
5.5843 USDT |
| 2020-07-05 |
4.7763 USDT |
1,326,915.7600 LINK |
4.6750 USDT |
4.6157 USDT |
4.9070 USDT |
4.8776 USDT |
| 2020-07-04 |
4.7189 USDT |
1,220,899.8000 LINK |
4.7641 USDT |
4.6291 USDT |
4.8770 USDT |
4.6737 USDT |
| 2020-07-03 |
4.8096 USDT |
1,173,322.8200 LINK |
4.8582 USDT |
4.7098 USDT |
4.8811 USDT |
4.7609 USDT |
| 2020-07-02 |
4.8070 USDT |
2,022,949.3800 LINK |
4.7537 USDT |
4.5907 USDT |
4.9110 USDT |
4.8603 USDT |
| 2020-07-01 |
4.7184 USDT |
2,126,077.3600 LINK |
4.6785 USDT |
4.6580 USDT |
4.9110 USDT |
4.7582 USDT |
| 2020-06-30 |
4.6419 USDT |
1,265,580.1700 LINK |
4.6050 USDT |
4.4979 USDT |
4.7124 USDT |
4.6788 USDT |
| 2020-06-29 |
4.5714 USDT |
1,181,994.8700 LINK |
4.5333 USDT |
4.4876 USDT |
4.6798 USDT |
4.6094 USDT |
| 2020-06-28 |
4.5409 USDT |
1,789,029.0500 LINK |
4.5526 USDT |
4.4098 USDT |
4.6303 USDT |
4.5291 USDT |
| 2020-06-27 |
4.5593 USDT |
2,276,567.5500 LINK |
4.5686 USDT |
4.3169 USDT |
4.5956 USDT |
4.5499 USDT |
| 2020-06-26 |
4.6430 USDT |
1,187,687.8600 LINK |
4.7139 USDT |
4.5507 USDT |
4.7643 USDT |
4.5720 USDT |
| 2020-06-25 |
4.7603 USDT |
2,103,165.5500 LINK |
4.8027 USDT |
4.6243 USDT |
4.8330 USDT |
4.7179 USDT |
| 2020-06-24 |
4.6644 USDT |
2,818,376.0800 LINK |
4.5293 USDT |
4.5067 USDT |
4.8340 USDT |
4.7995 USDT |
| 2020-06-23 |
4.6655 USDT |
3,916,642.9500 LINK |
4.7994 USDT |
4.4903 USDT |
4.9111 USDT |
4.5316 USDT |
| 2020-06-22 |
4.5846 USDT |
3,189,272.5600 LINK |
4.3706 USDT |
4.3471 USDT |
4.8590 USDT |
4.7985 USDT |
| 2020-06-21 |
4.2844 USDT |
1,094,884.1600 LINK |
4.1972 USDT |
4.1342 USDT |
4.4118 USDT |
4.3716 USDT |
| 2020-06-20 |
4.1589 USDT |
561,457.4600 LINK |
4.1223 USDT |
4.1162 USDT |
4.2183 USDT |
4.1954 USDT |
| 2020-06-19 |
4.1104 USDT |
873,461.2700 LINK |
4.1027 USDT |
4.0347 USDT |
4.2310 USDT |
4.1181 USDT |
| 2020-06-18 |
4.1341 USDT |
911,382.0200 LINK |
4.1671 USDT |
4.0666 USDT |
4.2088 USDT |
4.1011 USDT |
| 2020-06-17 |
4.1053 USDT |
1,667,256.0300 LINK |
4.0465 USDT |
3.9624 USDT |
4.2642 USDT |
4.1640 USDT |
| 2020-06-16 |
4.0260 USDT |
895,384.2100 LINK |
4.0083 USDT |
3.9739 USDT |
4.1468 USDT |
4.0436 USDT |