Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
8.4626 USDT |
4,512,841.5100 LINK |
8.6153 USDT |
8.2256 USDT |
8.8397 USDT |
8.3098 USDT |
| 2020-07-15 |
8.4820 USDT |
6,592,888.1700 LINK |
8.3487 USDT |
8.0012 USDT |
8.8036 USDT |
8.6152 USDT |
| 2020-07-14 |
7.9748 USDT |
8,925,522.4800 LINK |
7.6097 USDT |
7.5789 USDT |
8.8415 USDT |
8.3399 USDT |
| 2020-07-13 |
7.4877 USDT |
7,506,445.3700 LINK |
7.3701 USDT |
6.8700 USDT |
7.6930 USDT |
7.6053 USDT |
| 2020-07-12 |
7.0519 USDT |
10,909,491.9500 LINK |
6.7274 USDT |
6.6786 USDT |
8.4428 USDT |
7.3763 USDT |
| 2020-07-11 |
6.4102 USDT |
3,589,193.4800 LINK |
6.0921 USDT |
6.0006 USDT |
6.8160 USDT |
6.7283 USDT |
| 2020-07-10 |
5.9984 USDT |
2,584,460.6500 LINK |
5.9097 USDT |
5.9060 USDT |
6.2798 USDT |
6.0870 USDT |
| 2020-07-09 |
5.9024 USDT |
3,382,164.1900 LINK |
5.8954 USDT |
5.7108 USDT |
6.1733 USDT |
5.9093 USDT |
| 2020-07-08 |
6.0227 USDT |
4,749,640.8300 LINK |
6.1550 USDT |
5.7107 USDT |
6.5716 USDT |
5.8903 USDT |
| 2020-07-07 |
5.8671 USDT |
6,075,012.3200 LINK |
5.5875 USDT |
5.5555 USDT |
6.4232 USDT |
6.1467 USDT |
| 2020-07-06 |
5.2287 USDT |
6,015,742.5400 LINK |
4.8730 USDT |
4.8111 USDT |
5.7201 USDT |
5.5843 USDT |
| 2020-07-05 |
4.7763 USDT |
1,326,915.7600 LINK |
4.6750 USDT |
4.6157 USDT |
4.9070 USDT |
4.8776 USDT |
| 2020-07-04 |
4.7189 USDT |
1,220,899.8000 LINK |
4.7641 USDT |
4.6291 USDT |
4.8770 USDT |
4.6737 USDT |
| 2020-07-03 |
4.8096 USDT |
1,173,322.8200 LINK |
4.8582 USDT |
4.7098 USDT |
4.8811 USDT |
4.7609 USDT |
| 2020-07-02 |
4.8070 USDT |
2,022,949.3800 LINK |
4.7537 USDT |
4.5907 USDT |
4.9110 USDT |
4.8603 USDT |
| 2020-07-01 |
4.7184 USDT |
2,126,077.3600 LINK |
4.6785 USDT |
4.6580 USDT |
4.9110 USDT |
4.7582 USDT |
| 2020-06-30 |
4.6419 USDT |
1,265,580.1700 LINK |
4.6050 USDT |
4.4979 USDT |
4.7124 USDT |
4.6788 USDT |
| 2020-06-29 |
4.5714 USDT |
1,181,994.8700 LINK |
4.5333 USDT |
4.4876 USDT |
4.6798 USDT |
4.6094 USDT |
| 2020-06-28 |
4.5409 USDT |
1,789,029.0500 LINK |
4.5526 USDT |
4.4098 USDT |
4.6303 USDT |
4.5291 USDT |
| 2020-06-27 |
4.5593 USDT |
2,276,567.5500 LINK |
4.5686 USDT |
4.3169 USDT |
4.5956 USDT |
4.5499 USDT |
| 2020-06-26 |
4.6430 USDT |
1,187,687.8600 LINK |
4.7139 USDT |
4.5507 USDT |
4.7643 USDT |
4.5720 USDT |
| 2020-06-25 |
4.7603 USDT |
2,103,165.5500 LINK |
4.8027 USDT |
4.6243 USDT |
4.8330 USDT |
4.7179 USDT |
| 2020-06-24 |
4.6644 USDT |
2,818,376.0800 LINK |
4.5293 USDT |
4.5067 USDT |
4.8340 USDT |
4.7995 USDT |
| 2020-06-23 |
4.6655 USDT |
3,916,642.9500 LINK |
4.7994 USDT |
4.4903 USDT |
4.9111 USDT |
4.5316 USDT |
| 2020-06-22 |
4.5846 USDT |
3,189,272.5600 LINK |
4.3706 USDT |
4.3471 USDT |
4.8590 USDT |
4.7985 USDT |
| 2020-06-21 |
4.2844 USDT |
1,094,884.1600 LINK |
4.1972 USDT |
4.1342 USDT |
4.4118 USDT |
4.3716 USDT |
| 2020-06-20 |
4.1589 USDT |
561,457.4600 LINK |
4.1223 USDT |
4.1162 USDT |
4.2183 USDT |
4.1954 USDT |
| 2020-06-19 |
4.1104 USDT |
873,461.2700 LINK |
4.1027 USDT |
4.0347 USDT |
4.2310 USDT |
4.1181 USDT |
| 2020-06-18 |
4.1341 USDT |
911,382.0200 LINK |
4.1671 USDT |
4.0666 USDT |
4.2088 USDT |
4.1011 USDT |
| 2020-06-17 |
4.1053 USDT |
1,667,256.0300 LINK |
4.0465 USDT |
3.9624 USDT |
4.2642 USDT |
4.1640 USDT |
| 2020-06-16 |
4.0260 USDT |
895,384.2100 LINK |
4.0083 USDT |
3.9739 USDT |
4.1468 USDT |
4.0436 USDT |
| 2020-06-15 |
3.9091 USDT |
1,549,650.3900 LINK |
3.8111 USDT |
3.8053 USDT |
4.1113 USDT |
4.0070 USDT |
| 2020-06-14 |
3.9167 USDT |
2,067,369.2400 LINK |
4.0190 USDT |
3.6501 USDT |
4.0361 USDT |
3.8144 USDT |
| 2020-06-13 |
4.0376 USDT |
563,689.7700 LINK |
4.0579 USDT |
3.9213 USDT |
4.1474 USDT |
4.0173 USDT |
| 2020-06-12 |
4.0865 USDT |
718,724.5500 LINK |
4.1191 USDT |
4.0157 USDT |
4.1243 USDT |
4.0538 USDT |
| 2020-06-11 |
4.1706 USDT |
2,746,439.1500 LINK |
4.2233 USDT |
3.8650 USDT |
4.2351 USDT |
4.1178 USDT |
| 2020-06-10 |
4.2990 USDT |
1,250,620.8200 LINK |
4.3744 USDT |
4.1483 USDT |
4.4760 USDT |
4.2236 USDT |
| 2020-06-09 |
4.3929 USDT |
679,193.5900 LINK |
4.4103 USDT |
4.3423 USDT |
4.4770 USDT |
4.3755 USDT |
| 2020-06-08 |
4.3920 USDT |
839,347.6100 LINK |
4.3713 USDT |
4.3543 USDT |
4.5187 USDT |
4.4126 USDT |
| 2020-06-07 |
4.3146 USDT |
620,235.6600 LINK |
4.2577 USDT |
4.2433 USDT |
4.4133 USDT |
4.3715 USDT |
| 2020-06-06 |
4.3124 USDT |
634,298.6200 LINK |
4.3691 USDT |
4.2157 USDT |
4.4212 USDT |
4.2557 USDT |
| 2020-06-05 |
4.3740 USDT |
575,515.5100 LINK |
4.3802 USDT |
4.2845 USDT |
4.4384 USDT |
4.3677 USDT |
| 2020-06-04 |
4.4020 USDT |
810,353.4000 LINK |
4.4276 USDT |
4.3391 USDT |
4.5038 USDT |
4.3764 USDT |
| 2020-06-03 |
4.4235 USDT |
1,370,668.7200 LINK |
4.4206 USDT |
4.2829 USDT |
4.5467 USDT |
4.4263 USDT |
| 2020-06-02 |
4.3491 USDT |
1,651,902.1300 LINK |
4.2745 USDT |
4.2389 USDT |
4.4712 USDT |
4.4237 USDT |
| 2020-06-01 |
4.3156 USDT |
2,922,985.9300 LINK |
4.3558 USDT |
4.1217 USDT |
4.6288 USDT |
4.2753 USDT |
| 2020-05-31 |
4.2656 USDT |
2,920,178.2900 LINK |
4.1770 USDT |
4.0862 USDT |
4.5060 USDT |
4.3542 USDT |
| 2020-05-30 |
4.1511 USDT |
1,972,264.6200 LINK |
4.1230 USDT |
4.0263 USDT |
4.3086 USDT |
4.1791 USDT |
| 2020-05-29 |
4.0401 USDT |
1,437,941.4900 LINK |
3.9544 USDT |
3.9208 USDT |
4.1687 USDT |
4.1257 USDT |
| 2020-05-28 |
3.9631 USDT |
2,063,067.3200 LINK |
3.9703 USDT |
3.8898 USDT |
4.1460 USDT |
3.9559 USDT |